Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concentrix Corp (NQ: CNXC )

62.78 -0.72 (-1.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 94.72 96.69 94.14 94.99 151,780 -0.24(-0.25%)
Apr 27, 2023 94.84 95.81 93.49 95.23 153,125 +0.78(+0.83%)
Apr 26, 2023 96.31 97.05 94.43 94.44 267,385 -2.08(-2.16%)
Apr 25, 2023 99.49 100.36 96.33 96.52 295,009 -4.54(-4.50%)
Apr 24, 2023 103.40 104.47 100.54 101.07 410,393 -2.42(-2.34%)
Apr 21, 2023 106.21 106.25 103.30 103.49 260,315 -2.60(-2.45%)
Apr 20, 2023 107.05 108.44 105.28 106.09 239,021 -1.84(-1.70%)
Apr 19, 2023 105.92 108.01 105.79 107.93 424,212 +0.83(+0.78%)
Apr 18, 2023 108.72 108.82 106.68 107.09 271,060 -1.23(-1.13%)
Apr 17, 2023 108.46 108.92 107.84 108.32 331,161 -0.01(-0.01%)
Apr 14, 2023 109.82 110.44 107.04 108.33 273,716 -1.86(-1.69%)
Apr 13, 2023 109.92 110.94 109.56 110.20 257,073 +0.58(+0.53%)
Apr 12, 2023 111.54 111.54 109.32 109.62 822,951 +0.68(+0.62%)
Apr 11, 2023 109.82 110.28 108.24 108.94 305,509 -0.22(-0.20%)
Apr 10, 2023 109.78 110.57 108.30 109.16 371,181 -1.64(-1.48%)
Apr 06, 2023 110.87 112.31 109.94 110.80 305,698 +0.01(+0.01%)
Apr 05, 2023 112.97 112.97 109.19 110.78 651,946 -2.79(-2.45%)
Apr 04, 2023 118.45 119.11 113.42 113.57 275,875 -4.20(-3.57%)
Apr 03, 2023 119.14 119.86 116.77 117.77 380,140 -1.52(-1.28%)
Mar 31, 2023 119.17 120.97 116.96 119.29 677,851 +1.52(+1.29%)
Mar 30, 2023 113.85 123.47 108.79 117.77 1,078,985 -1.74(-1.45%)
Mar 29, 2023 119.59 119.78 117.91 119.51 175,520 +2.10(+1.79%)
Mar 28, 2023 118.05 118.89 116.87 117.41 130,211 -0.96(-0.81%)
Mar 27, 2023 116.69 118.90 116.27 118.37 180,299 +2.92(+2.53%)
Mar 24, 2023 114.88 116.41 113.55 115.45 147,269 -0.39(-0.34%)
Mar 23, 2023 117.80 119.05 115.09 115.84 197,428 -1.44(-1.23%)
Mar 22, 2023 118.47 121.22 117.19 117.28 240,679 -1.42(-1.20%)
Mar 21, 2023 119.49 120.69 118.13 118.70 338,982 +0.88(+0.75%)
Mar 20, 2023 118.40 121.31 116.51 117.82 373,616 +0.37(+0.32%)
Mar 17, 2023 117.77 118.95 117.19 117.45 595,857 -0.73(-0.61%)
Mar 16, 2023 115.14 118.80 114.00 118.17 368,898 +2.05(+1.77%)
Mar 15, 2023 119.72 120.15 115.99 116.12 329,752 -6.22(-5.09%)
Mar 14, 2023 124.15 125.80 121.64 122.35 269,413 +0.80(+0.65%)
Mar 13, 2023 125.29 126.30 120.93 121.55 257,421 -4.54(-3.60%)
Mar 10, 2023 132.30 132.30 124.90 126.09 407,287 -6.69(-5.04%)
Mar 09, 2023 135.42 136.11 132.71 132.79 426,929 -1.93(-1.43%)
Mar 08, 2023 133.54 134.81 133.27 134.72 157,779 +0.95(+0.71%)
Mar 07, 2023 135.62 135.82 131.65 133.77 238,773 -1.49(-1.10%)
Mar 06, 2023 135.54 136.52 134.42 135.26 452,512 -0.23(-0.17%)
Mar 03, 2023 134.92 135.91 133.53 135.49 250,211 +1.17(+0.87%)
Mar 02, 2023 132.50 134.34 131.83 134.32 158,021 +0.82(+0.62%)
Mar 01, 2023 134.17 134.85 132.51 133.50 349,215 -0.81(-0.60%)
Feb 28, 2023 134.76 135.10 132.64 134.30 334,054 -1.14(-0.84%)
Feb 27, 2023 135.55 137.18 134.47 135.44 326,290 +0.94(+0.70%)
Feb 24, 2023 134.23 136.30 133.09 134.50 144,991 -1.59(-1.17%)
Feb 23, 2023 136.11 136.92 134.78 136.09 187,886 +0.62(+0.46%)
Feb 22, 2023 135.95 137.87 134.69 135.47 163,661 -0.21(-0.15%)
Feb 21, 2023 138.31 139.40 135.17 135.67 188,153 -4.41(-3.15%)
Feb 17, 2023 137.15 140.39 135.36 140.08 222,973 +2.17(+1.57%)
Feb 16, 2023 139.50 139.50 137.27 137.91 165,763 -3.71(-2.62%)
Feb 15, 2023 140.98 142.65 140.45 141.62 99,441 -0.42(-0.30%)
Feb 14, 2023 143.65 145.54 141.70 142.04 120,951 -2.30(-1.59%)
Feb 13, 2023 143.94 144.47 142.49 144.34 115,985 +0.88(+0.62%)
Feb 10, 2023 143.48 144.18 142.00 143.46 154,351 -0.74(-0.51%)
Feb 09, 2023 145.06 148.03 143.47 144.19 153,890 +0.18(+0.12%)
Feb 08, 2023 145.11 146.04 143.39 144.02 127,961 -1.54(-1.06%)
Feb 07, 2023 143.20 145.94 140.85 145.56 229,293 +1.70(+1.18%)
Feb 06, 2023 145.44 145.44 143.42 143.86 187,048 -3.22(-2.19%)
Feb 03, 2023 146.86 147.97 145.81 147.08 156,128 -1.51(-1.02%)
Feb 02, 2023 145.36 149.00 144.28 148.59 212,292 +4.81(+3.34%)
Feb 01, 2023 138.23 144.67 137.45 143.78 248,989 +4.60(+3.31%)
Jan 31, 2023 137.93 139.20 137.09 139.18 252,624 +1.53(+1.11%)
Jan 30, 2023 135.35 138.58 134.59 137.65 289,488 +1.26(+0.92%)
Jan 27, 2023 137.91 139.26 135.14 136.39 282,740 -2.53(-1.82%)
Jan 26, 2023 137.69 139.49 136.98 138.92 243,155 +1.78(+1.30%)
Jan 25, 2023 134.77 138.09 133.58 137.13 247,789 +0.93(+0.68%)
Jan 24, 2023 135.57 138.79 134.98 136.20 218,308 -0.84(-0.62%)
Jan 23, 2023 139.03 139.28 135.51 137.05 292,261 -2.04(-1.46%)
Jan 20, 2023 133.79 139.77 133.22 139.08 501,849 -0.95(-0.68%)
Jan 19, 2023 140.29 141.27 138.21 140.03 213,781 -1.29(-0.91%)
Jan 18, 2023 140.59 142.53 140.38 141.33 239,209 +1.23(+0.88%)
Jan 17, 2023 142.13 143.84 139.53 140.09 351,911 -2.08(-1.46%)
Jan 13, 2023 140.16 142.79 139.45 142.17 145,302 +1.05(+0.74%)
Jan 12, 2023 136.42 141.73 133.28 141.12 184,416 +5.00(+3.67%)
Jan 11, 2023 134.36 136.81 131.87 136.13 145,593 +2.08(+1.55%)
Jan 10, 2023 135.93 136.74 133.01 134.05 317,830 -1.52(-1.12%)
Jan 09, 2023 133.96 136.08 133.28 135.57 194,222 +2.09(+1.56%)
Jan 06, 2023 133.33 135.14 131.57 133.48 319,724 +0.87(+0.66%)
Jan 05, 2023 132.45 133.42 130.51 132.61 358,809 -0.82(-0.62%)
Jan 04, 2023 131.38 135.86 129.52 133.43 386,500 +3.21(+2.47%)
Jan 03, 2023 131.23 132.78 127.91 130.22 187,638 -0.22(-0.17%)
Dec 30, 2022 130.02 131.38 127.57 130.44 161,083 -0.98(-0.74%)
Dec 29, 2022 128.60 131.94 128.60 131.41 135,290 +3.60(+2.82%)
Dec 28, 2022 130.47 132.63 127.53 127.81 172,703 -2.65(-2.03%)
Dec 27, 2022 127.39 131.97 125.38 130.46 265,239 +3.55(+2.80%)
Dec 23, 2022 126.58 127.83 125.14 126.91 245,029 -0.35(-0.28%)
Dec 22, 2022 125.56 127.98 124.45 127.26 262,754 +0.28(+0.22%)
Dec 21, 2022 124.67 127.34 124.60 126.98 272,986 +2.87(+2.31%)
Dec 20, 2022 121.49 125.06 121.49 124.11 242,463 +1.86(+1.52%)
Dec 19, 2022 122.04 122.04 119.52 122.25 301,329 +0.31(+0.26%)
Dec 16, 2022 121.85 122.54 120.81 121.93 387,948 -0.60(-0.49%)
Dec 15, 2022 121.17 123.04 119.53 122.53 281,913 -0.39(-0.32%)
Dec 14, 2022 122.91 124.04 121.80 122.92 190,360 -0.01(-0.01%)
Dec 13, 2022 125.44 127.15 122.05 122.93 221,565 +1.84(+1.52%)
Dec 12, 2022 120.56 122.86 117.57 121.09 219,705 +0.36(+0.30%)
Dec 09, 2022 119.17 122.37 117.85 120.73 283,448 +1.49(+1.25%)
Dec 08, 2022 115.12 119.80 115.12 119.24 180,587 +4.69(+4.10%)
Dec 07, 2022 114.27 114.74 112.92 114.55 131,258 -0.16(-0.14%)
Dec 06, 2022 115.58 115.58 113.28 114.70 283,920 -0.82(-0.71%)
Dec 05, 2022 117.34 117.60 114.95 115.53 174,852 -3.26(-2.75%)
Dec 02, 2022 118.72 120.12 117.77 118.79 184,970 -0.45(-0.38%)
Dec 01, 2022 119.88 121.99 118.54 119.24 150,513 -0.64(-0.53%)
Nov 30, 2022 113.96 120.96 112.98 119.88 231,753 +5.75(+5.04%)
Nov 29, 2022 115.11 116.56 113.78 114.13 80,191 -1.63(-1.41%)
Nov 28, 2022 117.42 117.93 115.06 115.76 77,780 -2.01(-1.71%)
Nov 25, 2022 115.87 118.04 115.42 117.77 52,135 +1.10(+0.94%)
Nov 23, 2022 115.97 118.27 114.91 116.67 101,417 +0.70(+0.61%)
Nov 22, 2022 113.88 116.15 113.02 115.97 157,126 +2.95(+2.61%)
Nov 21, 2022 117.28 117.39 112.52 113.02 177,831 -4.64(-3.95%)
Nov 18, 2022 117.89 119.31 115.48 117.66 192,205 +1.49(+1.28%)
Nov 17, 2022 118.51 118.51 115.22 116.17 160,121 -3.18(-2.67%)
Nov 16, 2022 121.05 122.43 118.67 119.36 86,186 -2.71(-2.22%)
Nov 15, 2022 119.67 123.64 119.67 122.07 130,602 +4.20(+3.57%)
Nov 14, 2022 119.16 120.19 117.33 117.87 110,130 -2.11(-1.76%)
Nov 11, 2022 119.87 121.90 118.79 119.97 199,848 +0.11(+0.09%)
Nov 10, 2022 118.31 120.17 116.49 119.87 190,180 +6.82(+6.03%)
Nov 09, 2022 115.09 115.38 112.10 113.05 82,907 -2.64(-2.28%)
Nov 08, 2022 115.07 117.53 113.23 115.68 118,625 +0.96(+0.84%)
Nov 07, 2022 114.14 115.47 112.22 114.72 97,177 +1.26(+1.11%)
Nov 04, 2022 113.84 115.58 110.56 113.46 154,666 +0.63(+0.56%)
Nov 03, 2022 112.40 114.55 111.27 112.83 175,627 -2.31(-2.01%)
Nov 02, 2022 119.09 115.09 115.14 112,181 -4.57(-3.82%)
Nov 01, 2022 120.64 121.85 117.73 119.72 166,396 -0.01(-0.01%)
Oct 31, 2022 118.47 120.36 117.16 119.73 182,832 -0.02(-0.02%)
Oct 28, 2022 117.54 119.99 117.18 119.75 140,602 +2.32(+1.98%)
Oct 27, 2022 117.97 118.80 116.45 117.43 264,742 +0.74(+0.63%)
Oct 26, 2022 117.07 118.16 115.38 116.69 201,036 -0.63(-0.53%)
Oct 25, 2022 114.60 118.84 114.56 117.31 193,466 +3.17(+2.77%)
Oct 24, 2022 115.50 115.50 112.36 114.15 203,255 -0.55(-0.48%)
Oct 21, 2022 114.00 114.96 110.12 114.69 312,715 +0.56(+0.49%)
Oct 20, 2022 116.15 117.37 112.78 114.14 190,944 -1.29(-1.12%)
Oct 19, 2022 117.67 117.78 113.41 115.43 212,604 -3.52(-2.96%)
Oct 18, 2022 119.04 120.20 117.83 118.94 193,074 +2.30(+1.97%)
Oct 17, 2022 117.22 119.74 116.60 116.65 229,842 +1.63(+1.42%)
Oct 14, 2022 119.10 119.83 114.57 115.02 112,711 -3.10(-2.62%)
Oct 13, 2022 111.52 118.63 110.91 118.11 129,973 +3.26(+2.84%)
Oct 12, 2022 117.01 117.78 112.79 114.85 303,809 -2.53(-2.16%)
Oct 11, 2022 117.62 118.77 116.19 117.38 218,577 -1.29(-1.09%)
Oct 10, 2022 117.72 119.29 116.58 118.67 146,490 +0.86(+0.73%)
Oct 07, 2022 120.40 120.46 115.88 117.81 259,944 -3.93(-3.23%)
Oct 06, 2022 119.05 122.97 119.05 121.74 175,180 +1.96(+1.64%)
Oct 05, 2022 117.18 120.95 117.07 119.78 235,408 +0.56(+0.47%)
Oct 04, 2022 115.78 119.85 115.50 119.22 281,883 +4.38(+3.81%)
Oct 03, 2022 109.98 116.32 108.86 114.84 418,056 +5.75(+5.27%)
Sep 30, 2022 107.35 110.73 106.54 109.09 410,162 +1.83(+1.70%)
Sep 29, 2022 112.54 114.00 106.10 107.27 440,562 -7.53(-6.56%)
Sep 28, 2022 110.65 115.30 110.52 114.80 227,585 +3.89(+3.51%)
Sep 27, 2022 111.53 113.75 110.42 110.91 279,770 -0.09(-0.08%)
Sep 26, 2022 111.82 114.83 110.93 111.00 229,384 -0.82(-0.73%)
Sep 23, 2022 112.99 113.55 110.99 111.82 237,351 -2.54(-2.22%)
Sep 22, 2022 114.69 115.62 113.23 114.36 231,792 -0.82(-0.71%)
Sep 21, 2022 117.28 118.47 115.06 115.18 172,929 -1.45(-1.24%)
Sep 20, 2022 117.36 117.36 115.72 116.63 189,779 -1.74(-1.47%)
Sep 19, 2022 115.01 118.37 115.01 118.37 196,003 +2.59(+2.24%)
Sep 16, 2022 116.80 117.46 114.92 115.78 730,075 -2.01(-1.71%)
Sep 15, 2022 118.52 120.75 116.80 117.79 259,251 -1.86(-1.55%)
Sep 14, 2022 121.57 121.57 118.48 119.65 271,488 -1.85(-1.52%)
Sep 13, 2022 123.54 123.54 120.69 121.50 218,507 -4.79(-3.79%)
Sep 12, 2022 125.94 127.34 125.21 126.28 161,407 +0.78(+0.62%)
Sep 09, 2022 122.53 126.20 122.00 125.50 167,459 +3.64(+2.99%)
Sep 08, 2022 119.58 122.08 118.99 121.86 215,215 +1.26(+1.05%)
Sep 07, 2022 119.66 120.76 117.68 120.60 182,636 +1.13(+0.95%)
Sep 06, 2022 120.47 121.56 118.60 119.46 234,033 -0.23(-0.20%)
Sep 02, 2022 122.06 122.88 119.15 119.70 212,942 -1.28(-1.06%)
Sep 01, 2022 122.92 122.92 118.71 120.98 259,614 -1.94(-1.58%)
Aug 31, 2022 125.55 125.55 122.16 122.92 274,957 -1.58(-1.27%)
Aug 30, 2022 127.36 128.31 124.31 124.50 206,131 -2.55(-2.01%)
Aug 29, 2022 127.08 127.97 125.71 127.06 197,718 -0.67(-0.53%)
Aug 26, 2022 130.59 131.60 127.09 127.73 208,541 -2.99(-2.29%)
Aug 25, 2022 129.72 130.81 127.88 130.72 96,537 +2.15(+1.67%)
Aug 24, 2022 127.66 129.64 127.30 128.57 124,684 +0.88(+0.69%)
Aug 23, 2022 129.73 132.18 127.55 127.69 166,823 -2.29(-1.76%)
Aug 22, 2022 130.45 131.17 129.49 129.98 323,910 -1.26(-0.96%)
Aug 19, 2022 131.16 131.66 130.31 131.24 427,776 -0.52(-0.39%)
Aug 18, 2022 130.93 132.55 130.35 131.76 121,491 +1.16(+0.89%)
Aug 17, 2022 133.75 133.75 126.60 130.59 354,606 -3.21(-2.40%)
Aug 16, 2022 131.36 134.35 128.97 133.80 444,902 +3.28(+2.52%)
Aug 15, 2022 130.86 132.41 130.20 130.52 239,183 -0.34(-0.26%)
Aug 12, 2022 130.66 132.07 130.12 130.86 157,873 +0.42(+0.32%)
Aug 11, 2022 132.53 133.60 130.04 130.44 190,798 -0.48(-0.37%)
Aug 10, 2022 130.18 132.04 129.50 130.92 301,842 +3.28(+2.57%)
Aug 09, 2022 131.54 132.49 127.37 127.63 182,200 -4.85(-3.66%)
Aug 08, 2022 133.91 134.79 132.37 132.48 176,909 -1.12(-0.84%)
Aug 05, 2022 131.11 134.08 131.11 133.60 139,665 +0.54(+0.40%)
Aug 04, 2022 132.99 134.01 132.25 133.07 199,583 -0.26(-0.20%)
Aug 03, 2022 132.87 134.54 132.64 133.33 130,630 +0.81(+0.61%)
Aug 02, 2022 133.18 134.23 132.15 132.52 105,400 -0.52(-0.39%)
Aug 01, 2022 130.61 133.74 129.31 133.04 277,392 +2.32(+1.77%)
Jul 29, 2022 130.42 131.92 130.42 130.72 199,710 +0.22(+0.17%)
Jul 28, 2022 128.95 131.11 127.79 130.50 200,394 +1.78(+1.38%)
Jul 27, 2022 126.96 129.84 126.95 128.72 297,861 +2.92(+2.32%)
Jul 26, 2022 127.64 127.64 124.69 125.80 245,510 -2.24(-1.75%)
Jul 25, 2022 127.60 128.86 126.27 128.04 246,658 +0.03(+0.02%)
Jul 22, 2022 130.01 131.37 127.05 128.01 347,197 -1.22(-0.94%)
Jul 21, 2022 128.87 129.86 127.78 129.23 431,404 +0.36(+0.28%)
Jul 20, 2022 125.70 129.79 125.11 128.87 325,889 +2.84(+2.25%)
Jul 19, 2022 124.14 126.89 124.14 126.03 281,429 +3.52(+2.87%)
Jul 18, 2022 122.60 124.48 121.66 122.51 210,084 +0.30(+0.25%)
Jul 15, 2022 124.08 126.06 121.49 122.21 228,165 -0.79(-0.64%)
Jul 14, 2022 120.92 123.30 118.61 123.00 509,267 +2.37(+1.96%)
Jul 13, 2022 121.93 123.00 120.15 120.63 264,680 -3.15(-2.55%)
Jul 12, 2022 124.76 126.38 122.32 123.78 364,790 -1.98(-1.57%)
Jul 11, 2022 128.29 130.86 125.38 125.76 144,567 -3.75(-2.90%)
Jul 08, 2022 128.44 130.88 126.33 129.52 267,963 +0.92(+0.71%)
Jul 07, 2022 126.88 129.21 126.88 128.60 335,465 +1.72(+1.35%)
Jul 06, 2022 131.73 134.24 126.65 126.88 298,827 -4.79(-3.64%)
Jul 05, 2022 131.54 134.27 129.64 131.67 282,544 -2.10(-1.57%)
Jul 01, 2022 131.33 134.08 127.95 133.77 241,107 +1.46(+1.11%)
Jun 30, 2022 129.82 133.90 127.79 132.31 270,959 +0.92(+0.70%)
Jun 29, 2022 135.90 138.27 129.35 131.39 306,468 -4.76(-3.50%)
Jun 28, 2022 141.43 144.89 136.12 136.15 366,048 -7.82(-5.43%)
Jun 27, 2022 140.80 145.44 139.70 143.97 234,383 +2.24(+1.58%)
Jun 24, 2022 137.97 144.81 137.22 141.73 408,182 +4.53(+3.30%)
Jun 23, 2022 135.56 137.81 134.51 137.20 389,975 +2.44(+1.81%)
Jun 22, 2022 133.66 138.46 132.66 134.76 289,662 -1.02(-0.75%)
Jun 21, 2022 137.06 138.89 135.13 135.78 222,357 +0.11(+0.08%)
Jun 17, 2022 137.03 139.32 133.66 135.67 439,053 -0.10(-0.07%)
Jun 16, 2022 139.44 139.49 134.87 135.77 194,456 -7.29(-5.09%)
Jun 15, 2022 142.91 145.62 141.57 143.06 200,336 +0.66(+0.47%)
Jun 14, 2022 143.47 144.99 140.17 142.39 287,480 -0.64(-0.45%)
Jun 13, 2022 143.73 144.73 141.38 143.04 158,425 -4.72(-3.20%)
Jun 10, 2022 148.95 151.01 146.35 147.76 141,225 -4.36(-2.87%)
Jun 09, 2022 155.01 156.18 151.96 152.12 104,939 -3.62(-2.32%)
Jun 08, 2022 157.76 158.75 154.33 155.74 345,328 -2.15(-1.36%)
Jun 07, 2022 156.18 158.40 156.14 157.88 115,842 +0.58(+0.37%)
Jun 06, 2022 157.08 159.41 156.34 157.31 166,694 +1.26(+0.81%)
Jun 03, 2022 155.21 156.94 154.64 156.05 148,252 -0.52(-0.33%)
Jun 02, 2022 151.72 156.71 150.34 156.57 153,612 +4.80(+3.16%)
Jun 01, 2022 152.49 154.01 148.45 151.77 260,174 +0.68(+0.45%)
May 31, 2022 151.84 154.09 149.78 151.08 276,448 -2.35(-1.53%)
May 27, 2022 148.69 153.46 148.32 153.44 185,961 +6.19(+4.21%)
May 26, 2022 142.11 148.83 142.11 147.24 189,580 +4.48(+3.14%)
May 25, 2022 136.98 144.27 136.98 142.76 212,463 +5.70(+4.16%)
May 24, 2022 140.30 140.30 135.68 137.07 213,731 -5.29(-3.71%)
May 23, 2022 141.44 142.96 137.75 142.35 172,391 +1.76(+1.25%)
May 20, 2022 139.29 140.63 135.65 140.60 158,688 +1.99(+1.44%)
May 19, 2022 137.32 140.67 136.46 138.61 169,944 +0.90(+0.65%)
May 18, 2022 141.84 142.35 136.93 137.71 162,373 -5.16(-3.61%)
May 17, 2022 142.04 144.63 141.93 142.87 138,146 +1.83(+1.30%)
May 16, 2022 142.04 143.14 139.42 141.04 152,697 -1.81(-1.26%)
May 13, 2022 137.53 143.47 137.53 142.84 176,008 +6.27(+4.59%)
May 12, 2022 133.97 136.89 133.38 136.57 214,654 +1.32(+0.97%)
May 11, 2022 142.35 144.69 134.96 135.25 274,932 -8.53(-5.93%)
May 10, 2022 143.49 144.45 137.96 143.78 392,534 +2.06(+1.45%)
May 09, 2022 139.16 142.28 136.82 141.72 354,372 +0.91(+0.64%)
May 06, 2022 143.57 144.82 139.28 140.81 337,047 -4.20(-2.90%)
May 05, 2022 151.46 151.48 143.83 145.02 191,090 -8.33(-5.43%)
May 04, 2022 151.19 154.13 145.94 153.35 231,772 +3.09(+2.06%)
May 03, 2022 151.59 152.95 149.39 150.25 313,339 -1.33(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.