Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.68 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.738 7.952 7.733 7.733 211,218 -0.04(-0.50%)
Apr 27, 2018 7.833 7.872 7.772 7.772 23,333 -0.06(-0.71%)
Apr 26, 2018 7.722 7.839 7.684 7.828 36,290 +0.13(+1.74%)
Apr 25, 2018 7.744 7.761 7.666 7.694 36,252 -0.06(-0.79%)
Apr 24, 2018 7.956 7.956 7.722 7.755 24,271 -0.19(-2.39%)
Apr 23, 2018 7.934 7.951 7.576 7.945 83,308 +0.07(+0.85%)
Apr 20, 2018 7.895 7.979 7.850 7.878 80,845 -0.01(-0.14%)
Apr 19, 2018 7.979 8.001 7.872 7.889 21,908 -0.09(-1.12%)
Apr 18, 2018 7.917 8.034 7.856 7.979 74,854 +0.04(+0.49%)
Apr 17, 2018 8.001 8.040 7.867 7.939 59,244 -0.04(-0.49%)
Apr 16, 2018 7.973 8.002 7.879 7.979 18,393 +0.05(+0.63%)
Apr 13, 2018 8.034 8.034 7.885 7.928 36,030 -0.15(-1.87%)
Apr 12, 2018 7.984 8.079 7.900 8.079 36,540 +0.10(+1.30%)
Apr 11, 2018 7.884 8.095 7.782 7.976 79,503 +0.05(+0.59%)
Apr 10, 2018 7.906 7.946 7.765 7.929 67,611 +0.10(+1.24%)
Apr 09, 2018 7.929 8.012 7.791 7.831 51,948 -0.04(-0.53%)
Apr 06, 2018 7.962 7.990 7.873 7.873 36,821 -0.16(-1.93%)
Apr 05, 2018 7.951 8.028 7.879 8.028 32,287 +0.08(+1.05%)
Apr 04, 2018 7.923 7.995 7.823 7.945 39,485 -0.08(-0.97%)
Apr 03, 2018 8.012 8.034 7.870 8.023 22,121 +0.05(+0.63%)
Apr 02, 2018 8.051 8.089 7.965 7.973 20,148 -0.06(-0.69%)
Mar 29, 2018 8.028 8.028 8.028 0 -0.04(-0.55%)
Mar 28, 2018 8.112 8.112 8.045 8.073 24,409 -0.06(-0.74%)
Mar 27, 2018 8.267 8.283 8.062 8.133 32,290 -0.16(-1.88%)
Mar 26, 2018 8.300 8.367 8.067 8.289 37,149 +0.08(+1.01%)
Mar 23, 2018 8.223 8.328 8.195 8.206 30,446 -0.05(-0.60%)
Mar 22, 2018 8.323 8.422 8.239 8.256 40,493 -0.11(-1.26%)
Mar 21, 2018 8.417 8.618 8.350 8.361 46,413 -0.03(-0.40%)
Mar 20, 2018 8.311 8.428 8.273 8.395 94,743 +0.16(+1.89%)
Mar 19, 2018 8.350 8.550 8.223 8.239 52,249 -0.09(-1.07%)
Mar 16, 2018 8.400 8.563 8.295 8.328 86,272 -0.11(-1.25%)
Mar 15, 2018 8.306 8.494 8.306 8.433 28,608 +0.13(+1.54%)
Mar 14, 2018 8.400 8.400 8.306 8.306 24,601 -0.10(-1.19%)
Mar 13, 2018 8.483 8.567 8.372 8.406 32,123 -0.06(-0.76%)
Mar 12, 2018 8.528 8.528 8.406 8.470 24,798 -0.07(-0.81%)
Mar 09, 2018 8.550 8.633 8.484 8.539 35,462 +0.00(+0.00%)
Mar 08, 2018 8.495 8.566 8.434 8.539 44,081 +0.06(+0.76%)
Mar 07, 2018 8.307 8.693 8.307 8.474 48,594 +0.11(+1.27%)
Mar 06, 2018 8.815 8.815 8.308 8.368 56,143 -0.01(-0.13%)
Mar 05, 2018 8.346 8.473 8.207 8.379 45,574 -0.01(-0.07%)
Mar 02, 2018 8.241 8.514 8.241 8.385 49,451 +0.14(+1.74%)
Mar 01, 2018 8.544 8.544 8.219 8.241 29,503 -0.01(-0.09%)
Feb 28, 2018 8.263 8.528 8.219 8.249 35,354 -0.01(-0.11%)
Feb 27, 2018 8.313 8.313 8.241 8.258 25,012 -0.05(-0.64%)
Feb 26, 2018 8.241 8.429 8.175 8.311 30,222 +0.16(+2.01%)
Feb 23, 2018 8.142 8.269 8.098 8.148 29,394 +0.03(+0.41%)
Feb 22, 2018 8.142 8.170 8.109 8.114 14,347 -0.03(-0.41%)
Feb 21, 2018 8.142 8.208 8.103 8.148 39,430 +0.06(+0.75%)
Feb 20, 2018 8.021 8.103 7.938 8.087 59,281 +0.11(+1.38%)
Feb 16, 2018 7.977 7.977 7.977 0 +0.08(+1.05%)
Feb 15, 2018 7.800 7.999 7.800 7.894 33,229 +0.10(+1.34%)
Feb 14, 2018 7.723 7.861 7.723 7.789 14,516 +0.01(+0.14%)
Feb 13, 2018 7.651 7.844 7.651 7.778 41,599 +0.08(+1.00%)
Feb 12, 2018 7.668 7.800 7.662 7.701 49,057 +0.08(+1.09%)
Feb 09, 2018 7.773 7.929 7.525 7.618 74,176 -0.12(-1.54%)
Feb 08, 2018 7.849 8.121 7.712 7.737 54,348 -0.11(-1.36%)
Feb 07, 2018 7.887 7.975 7.887 7.844 74,946 +0.04(+0.52%)
Feb 06, 2018 7.367 7.803 7.296 7.803 82,526 +0.16(+2.04%)
Feb 05, 2018 8.090 7.444 7.647 172,174 -0.47(-5.77%)
Feb 02, 2018 8.205 8.369 8.068 8.114 176,493 -0.16(-1.89%)
Feb 01, 2018 8.254 8.291 8.227 8.270 41,311 -0.05(-0.66%)
Jan 31, 2018 8.336 8.361 8.232 8.325 54,906 -0.01(-0.13%)
Jan 30, 2018 8.396 8.413 8.243 8.336 46,708 -0.09(-1.04%)
Jan 29, 2018 8.588 8.626 8.397 8.424 97,158 -0.31(-3.57%)
Jan 26, 2018 8.758 8.818 8.593 8.736 53,806 -0.13(-1.42%)
Jan 25, 2018 8.429 8.944 8.413 8.862 115,335 +0.39(+4.56%)
Jan 24, 2018 8.506 8.615 8.457 8.475 63,971 -0.03(-0.30%)
Jan 23, 2018 8.478 8.516 8.433 8.500 23,653 +0.07(+0.78%)
Jan 22, 2018 8.391 8.478 8.385 8.435 20,577 +0.04(+0.46%)
Jan 19, 2018 8.407 8.473 8.385 8.396 29,491 -0.02(-0.30%)
Jan 18, 2018 8.391 8.446 8.369 8.421 55,346 -0.00(-0.04%)
Jan 17, 2018 8.670 8.870 8.358 8.424 159,160 -0.25(-2.90%)
Jan 16, 2018 8.632 8.719 8.517 8.676 74,626 +0.08(+0.96%)
Jan 12, 2018 8.593 8.593 8.593 0 +0.09(+1.09%)
Jan 11, 2018 8.511 8.558 8.331 8.500 92,730 +0.23(+2.74%)
Jan 10, 2018 8.314 8.320 8.200 8.273 31,071 -0.07(-0.86%)
Jan 09, 2018 8.227 8.345 8.227 8.345 39,502 +0.10(+1.24%)
Jan 08, 2018 8.342 8.342 8.232 8.243 52,103 -0.04(-0.53%)
Jan 05, 2018 8.331 8.331 8.210 8.287 42,040 +0.05(+0.66%)
Jan 04, 2018 8.320 8.320 8.216 8.232 56,767 -0.07(-0.79%)
Jan 03, 2018 8.314 8.317 8.222 8.298 38,024 -0.02(-0.20%)
Jan 02, 2018 8.210 8.314 8.194 8.314 52,392 +0.07(+0.86%)
Dec 29, 2017 8.243 8.243 8.243 0 +0.03(+0.33%)
Dec 28, 2017 8.156 8.320 8.156 8.216 60,191 +0.03(+0.40%)
Dec 27, 2017 8.156 8.455 7.993 8.183 99,853 +0.08(+0.94%)
Dec 26, 2017 8.069 8.373 8.042 8.107 50,235 -0.07(-0.80%)
Dec 22, 2017 8.156 8.629 7.993 8.172 144,327 +0.13(+1.58%)
Dec 21, 2017 7.965 8.156 7.933 8.045 75,407 +0.12(+1.54%)
Dec 20, 2017 7.791 7.944 7.791 7.923 54,283 +0.11(+1.41%)
Dec 19, 2017 7.721 7.813 7.721 7.813 42,007 +0.13(+1.70%)
Dec 18, 2017 7.753 7.759 7.666 7.683 54,414 -0.09(-1.12%)
Dec 15, 2017 7.699 7.781 7.656 7.770 69,939 +0.06(+0.74%)
Dec 14, 2017 7.755 7.787 7.666 7.713 85,449 -0.07(-0.94%)
Dec 13, 2017 7.737 7.862 7.694 7.786 58,170 +0.03(+0.42%)
Dec 12, 2017 7.851 7.851 7.694 7.753 86,565 -0.11(-1.38%)
Dec 11, 2017 7.960 7.981 7.835 7.862 86,569 -0.05(-0.69%)
Dec 08, 2017 7.949 7.965 7.895 7.917 35,655 +0.02(+0.27%)
Dec 07, 2017 7.943 8.012 7.868 7.895 78,658 -0.06(-0.81%)
Dec 06, 2017 7.895 8.028 7.854 7.960 67,047 +0.08(+1.03%)
Dec 05, 2017 7.895 7.976 7.831 7.879 55,678 +0.06(+0.76%)
Dec 04, 2017 7.830 8.019 7.781 7.819 105,561 -0.01(-0.14%)
Dec 01, 2017 7.609 7.830 7.609 7.830 42,668 +0.22(+2.84%)
Nov 30, 2017 7.641 7.733 7.603 7.614 72,388 +0.02(+0.21%)
Nov 29, 2017 7.646 7.700 7.592 7.598 60,762 -0.05(-0.64%)
Nov 28, 2017 7.636 7.679 7.636 7.646 57,484 +0.04(+0.57%)
Nov 27, 2017 7.657 7.700 7.565 7.603 74,930 -0.06(-0.78%)
Nov 24, 2017 7.690 7.690 7.614 7.663 17,077 -0.00(-0.01%)
Nov 22, 2017 7.603 7.679 7.571 7.663 67,564 +0.11(+1.44%)
Nov 21, 2017 7.603 7.603 7.544 7.555 96,443 +0.03(+0.43%)
Nov 20, 2017 7.517 7.603 7.514 7.522 51,054 +0.04(+0.51%)
Nov 17, 2017 7.398 7.544 7.385 7.484 80,212 +0.10(+1.32%)
Nov 16, 2017 7.387 7.398 7.312 7.387 42,940 +0.08(+1.03%)
Nov 15, 2017 7.322 7.360 7.268 7.312 88,063 -0.05(-0.66%)
Nov 14, 2017 7.360 7.452 7.322 7.360 123,417 -0.10(-1.37%)
Nov 13, 2017 7.549 7.549 7.426 7.463 81,936 -0.13(-1.71%)
Nov 10, 2017 7.576 7.598 7.549 7.592 58,191 -0.02(-0.28%)
Nov 09, 2017 7.560 7.657 7.528 7.614 65,680 +0.03(+0.36%)
Nov 08, 2017 7.571 7.781 7.571 7.587 93,405 +0.02(+0.26%)
Nov 07, 2017 7.592 7.732 7.544 7.568 53,939 -0.05(-0.68%)
Nov 06, 2017 7.587 7.785 7.558 7.620 119,966 +0.03(+0.42%)
Nov 03, 2017 7.566 7.595 7.544 7.588 48,618 +0.05(+0.65%)
Nov 02, 2017 7.582 7.603 7.507 7.539 88,006 -0.03(-0.35%)
Nov 01, 2017 7.544 7.625 7.523 7.566 130,013 +0.08(+1.07%)
Oct 31, 2017 7.474 7.533 7.453 7.485 63,749 +0.04(+0.58%)
Oct 30, 2017 7.448 7.469 7.426 7.442 42,718 -0.03(-0.36%)
Oct 27, 2017 7.421 7.474 7.389 7.469 56,714 +0.06(+0.80%)
Oct 26, 2017 7.314 7.426 7.271 7.410 80,825 +0.11(+1.54%)
Oct 25, 2017 7.303 7.308 7.244 7.298 62,212 -0.02(-0.21%)
Oct 24, 2017 7.303 7.324 7.286 7.313 44,396 +0.02(+0.27%)
Oct 23, 2017 7.292 7.309 7.271 7.293 39,012 +0.00(+0.01%)
Oct 20, 2017 7.281 7.292 7.233 7.292 33,823 +0.02(+0.22%)
Oct 19, 2017 7.249 7.336 7.233 7.276 90,557 -0.05(-0.73%)
Oct 18, 2017 7.324 7.335 7.282 7.330 36,906 +0.01(+0.18%)
Oct 17, 2017 7.367 7.394 7.271 7.316 61,625 +0.00(+0.04%)
Oct 16, 2017 7.271 7.346 7.271 7.314 46,548 +0.04(+0.59%)
Oct 13, 2017 7.249 7.319 7.212 7.271 55,237 +0.04(+0.59%)
Oct 12, 2017 7.201 7.249 7.201 7.228 55,536 +0.03(+0.45%)
Oct 11, 2017 7.255 7.255 7.180 7.196 61,442 -0.04(-0.59%)
Oct 10, 2017 7.292 7.196 7.239 64,380 +0.02(+0.22%)
Oct 09, 2017 7.222 7.265 7.185 7.222 27,358 -0.03(-0.37%)
Oct 06, 2017 7.228 7.249 7.191 7.249 64,315 -0.03(-0.37%)
Oct 05, 2017 7.191 7.265 7.175 7.276 94,645 +0.10(+1.41%)
Oct 04, 2017 7.222 7.222 7.164 7.175 65,239 -0.06(-0.81%)
Oct 03, 2017 7.185 7.233 7.164 7.233 65,106 +0.05(+0.67%)
Oct 02, 2017 7.132 7.193 7.132 7.185 50,815 +0.05(+0.67%)
Sep 29, 2017 7.127 7.164 7.127 7.137 48,476 -0.01(-0.15%)
Sep 28, 2017 7.095 7.180 7.079 7.148 63,649 +0.05(+0.75%)
Sep 27, 2017 7.121 7.145 7.031 7.095 73,245 -0.02(-0.22%)
Sep 26, 2017 7.143 7.153 7.095 7.111 47,294 -0.04(-0.52%)
Sep 25, 2017 7.148 7.201 7.148 7.148 35,859 -0.05(-0.67%)
Sep 22, 2017 7.180 7.207 7.169 7.196 34,027 +0.01(+0.15%)
Sep 21, 2017 7.169 7.191 7.143 7.185 48,421 -0.01(-0.07%)
Sep 20, 2017 7.207 7.233 7.159 7.191 55,123 -0.01(-0.07%)
Sep 19, 2017 7.276 7.276 7.185 7.196 32,316 -0.03(-0.37%)
Sep 18, 2017 7.249 7.292 7.201 7.222 134,526 -0.03(-0.44%)
Sep 15, 2017 7.159 7.286 7.159 7.254 59,059 +0.03(+0.44%)
Sep 14, 2017 7.143 7.244 7.132 7.222 50,308 +0.07(+0.97%)
Sep 13, 2017 7.121 7.260 7.121 7.153 78,393 -0.01(-0.07%)
Sep 12, 2017 7.185 7.244 7.153 7.159 49,658 -0.06(-0.81%)
Sep 11, 2017 7.143 7.302 7.132 7.217 35,636 +0.11(+1.50%)
Sep 08, 2017 7.016 7.290 7.016 7.111 70,418 +0.07(+0.98%)
Sep 07, 2017 7.063 7.127 7.021 7.042 40,093 +0.00(+0.00%)
Sep 06, 2017 7.042 7.213 7.037 7.042 18,845 -0.01(-0.07%)
Sep 05, 2017 7.237 7.237 7.010 7.047 98,598 -0.10(-1.33%)
Sep 01, 2017 7.132 7.148 7.116 7.142 34,456 +0.02(+0.30%)
Aug 31, 2017 7.053 7.189 7.050 7.121 51,176 +0.08(+1.20%)
Aug 30, 2017 7.005 7.042 7.005 7.037 7,505 +0.04(+0.53%)
Aug 29, 2017 6.942 7.089 6.942 7.000 49,089 -0.01(-0.14%)
Aug 28, 2017 7.005 7.022 6.989 7.009 33,589 -0.02(-0.31%)
Aug 25, 2017 6.994 7.095 6.994 7.031 52,214 +0.05(+0.68%)
Aug 24, 2017 7.021 7.058 6.968 6.984 60,768 -0.04(-0.53%)
Aug 23, 2017 7.010 7.058 6.984 7.021 32,526 +0.01(+0.15%)
Aug 22, 2017 6.915 7.083 6.915 7.010 59,956 +0.11(+1.53%)
Aug 21, 2017 6.915 6.941 6.899 6.905 34,172 -0.01(-0.15%)
Aug 18, 2017 6.942 6.947 6.899 6.915 52,863 -0.03(-0.41%)
Aug 17, 2017 7.031 7.042 6.926 6.944 78,065 -0.11(-1.62%)
Aug 16, 2017 7.053 7.127 7.026 7.058 60,452 +0.01(+0.08%)
Aug 15, 2017 6.994 7.095 6.973 7.053 52,255 +0.08(+1.14%)
Aug 14, 2017 6.921 7.010 6.885 6.973 67,607 +0.10(+1.46%)
Aug 11, 2017 6.572 6.915 6.530 6.873 162,365 +0.22(+3.34%)
Aug 10, 2017 6.958 7.047 6.604 6.651 305,908 -0.44(-6.25%)
Aug 09, 2017 7.274 7.348 7.026 7.095 198,440 -0.30(-4.07%)
Aug 08, 2017 7.512 7.512 7.354 7.396 121,389 -0.07(-0.92%)
Aug 07, 2017 7.302 7.528 7.281 7.465 74,477 +0.14(+1.86%)
Aug 04, 2017 7.192 7.328 7.182 7.328 82,255 +0.11(+1.53%)
Aug 03, 2017 7.213 7.218 7.108 7.218 139,151 +0.01(+0.10%)
Aug 02, 2017 7.192 7.239 7.181 7.211 54,981 -0.00(-0.03%)
Aug 01, 2017 7.171 7.213 7.156 7.213 70,970 +0.06(+0.88%)
Jul 31, 2017 7.103 7.166 7.103 7.150 86,703 +0.06(+0.89%)
Jul 28, 2017 7.040 7.113 7.027 7.087 47,230 +0.04(+0.52%)
Jul 27, 2017 7.024 7.076 7.014 7.050 77,022 -0.03(-0.37%)
Jul 26, 2017 7.029 7.082 7.014 7.076 51,874 +0.01(+0.15%)
Jul 25, 2017 7.008 7.071 6.998 7.066 63,119 +0.06(+0.90%)
Jul 24, 2017 6.993 7.066 6.951 7.003 80,387 +0.00(+0.00%)
Jul 21, 2017 6.993 7.050 6.966 7.003 37,983 -0.01(-0.15%)
Jul 20, 2017 6.961 7.054 6.961 7.014 48,683 +0.03(+0.45%)
Jul 19, 2017 6.961 7.029 6.961 6.982 78,149 +0.01(+0.15%)
Jul 18, 2017 6.935 6.987 6.913 6.972 58,809 +0.01(+0.08%)
Jul 17, 2017 6.924 6.977 6.924 6.966 82,972 +0.02(+0.23%)
Jul 14, 2017 6.940 7.015 6.935 6.951 71,641 +0.01(+0.08%)
Jul 13, 2017 6.935 6.971 6.924 6.945 41,978 +0.02(+0.23%)
Jul 12, 2017 6.961 7.003 6.930 6.930 68,579 +0.04(+0.61%)
Jul 11, 2017 6.924 6.951 6.888 6.888 30,445 -0.03(-0.45%)
Jul 10, 2017 6.919 6.956 6.882 6.919 78,829 -0.02(-0.23%)
Jul 07, 2017 6.888 7.053 6.819 6.935 59,684 +0.07(+1.07%)
Jul 06, 2017 7.070 7.070 6.835 6.861 84,874 -0.12(-1.72%)
Jul 05, 2017 6.992 7.074 6.950 6.981 123,136 -0.01(-0.15%)
Jul 03, 2017 6.924 7.028 6.851 6.992 47,855 +0.13(+1.90%)
Jun 30, 2017 6.950 7.044 6.851 6.861 81,384 -0.05(-0.75%)
Jun 29, 2017 7.033 7.033 6.913 6.913 75,675 -0.15(-2.14%)
Jun 28, 2017 6.919 7.064 6.919 7.064 83,675 +0.06(+0.89%)
Jun 27, 2017 7.012 7.012 6.891 7.002 53,389 +0.15(+2.13%)
Jun 26, 2017 6.960 6.960 6.820 6.856 72,780 +0.01(+0.08%)
Jun 23, 2017 6.924 6.924 6.835 6.851 69,152 +0.01(+0.15%)
Jun 22, 2017 6.898 7.012 6.841 6.841 106,400 -0.03(-0.48%)
Jun 21, 2017 6.846 6.934 6.841 6.874 28,847 +0.01(+0.10%)
Jun 20, 2017 6.924 6.945 6.846 6.867 71,167 -0.08(-1.12%)
Jun 19, 2017 6.887 6.960 6.846 6.945 89,136 +0.08(+1.21%)
Jun 16, 2017 6.789 6.893 6.738 6.861 132,848 +0.12(+1.85%)
Jun 15, 2017 6.762 6.762 6.685 6.736 73,028 -0.06(-0.92%)
Jun 14, 2017 6.825 6.867 6.742 6.799 116,146 -0.02(-0.23%)
Jun 13, 2017 6.736 6.835 6.736 6.815 88,241 +0.12(+1.87%)
Jun 12, 2017 6.716 6.835 6.690 6.690 136,613 -0.18(-2.65%)
Jun 09, 2017 6.950 6.960 6.841 6.872 99,029 -0.09(-1.27%)
Jun 08, 2017 6.903 6.996 6.893 6.960 48,546 +0.06(+0.83%)
Jun 07, 2017 6.893 6.939 6.862 6.903 124,729 +0.04(+0.60%)
Jun 06, 2017 6.851 6.924 6.815 6.862 91,384 +0.02(+0.30%)
Jun 05, 2017 6.857 6.954 6.728 6.841 103,614 -0.02(-0.30%)
Jun 02, 2017 6.784 6.908 6.733 6.862 95,005 +0.11(+1.68%)
Jun 01, 2017 6.727 6.773 6.676 6.748 112,933 +0.07(+1.01%)
May 31, 2017 6.598 6.740 6.588 6.681 73,387 +0.05(+0.70%)
May 30, 2017 6.516 6.634 6.516 6.634 110,937 +0.01(+0.16%)
May 26, 2017 6.671 6.671 6.619 6.624 62,764 -0.03(-0.39%)
May 25, 2017 6.717 6.764 6.629 6.650 133,442 -0.07(-1.00%)
May 24, 2017 6.640 6.806 6.588 6.717 180,812 +0.12(+1.80%)
May 23, 2017 6.593 6.650 6.583 6.598 83,726 +0.01(+0.08%)
May 22, 2017 6.572 6.609 6.547 6.593 59,737 +0.08(+1.27%)
May 19, 2017 6.417 6.557 6.417 6.510 58,032 +0.09(+1.37%)
May 18, 2017 6.650 6.650 6.407 6.423 58,881 +0.02(+0.32%)
May 17, 2017 6.495 6.495 6.397 6.402 117,233 -0.09(-1.43%)
May 16, 2017 6.552 6.603 6.485 6.495 93,614 -0.03(-0.48%)
May 15, 2017 6.583 6.655 6.510 6.526 99,933 -0.03(-0.47%)
May 12, 2017 6.562 6.629 6.536 6.557 82,034 +0.05(+0.71%)
May 11, 2017 6.619 6.640 6.510 6.510 133,297 -0.05(-0.79%)
May 10, 2017 6.588 6.603 6.552 6.562 79,677 -0.03(-0.47%)
May 09, 2017 6.588 6.634 6.562 6.593 95,863 +0.05(+0.71%)
May 08, 2017 6.547 6.588 6.516 6.547 118,828 +0.07(+1.12%)
May 05, 2017 6.402 6.510 6.315 6.474 62,675 +0.11(+1.69%)
May 04, 2017 6.408 6.408 6.326 6.367 111,975 -0.04(-0.56%)
May 03, 2017 6.408 6.408 6.367 6.402 83,411 +0.04(+0.64%)
May 02, 2017 6.326 6.402 6.285 6.361 87,082 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.