Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.800 8.920 8.540 8.910 382,937 +0.06(+0.68%)
Apr 29, 2014 8.550 8.950 8.450 8.850 453,725 +0.36(+4.24%)
Apr 28, 2014 8.450 8.720 8.120 8.490 367,285 +0.08(+0.95%)
Apr 25, 2014 8.620 8.730 8.200 8.410 355,632 -0.25(-2.89%)
Apr 24, 2014 8.820 8.840 8.370 8.660 270,340 +0.00(+0.00%)
Apr 23, 2014 8.430 8.710 8.350 8.660 483,471 +0.19(+2.24%)
Apr 22, 2014 8.070 8.636 8.070 8.470 841,254 +0.74(+9.50%)
Apr 21, 2014 7.470 7.740 7.400 7.735 350,190 +0.32(+4.25%)
Apr 17, 2014 7.390 7.420 7.420 7.420 215,200 +0.02(+0.27%)
Apr 16, 2014 7.210 7.430 7.080 7.400 248,247 +0.27(+3.79%)
Apr 15, 2014 7.180 7.260 6.710 7.130 643,274 -0.05(-0.70%)
Apr 14, 2014 7.380 7.450 6.940 7.180 540,357 -0.15(-2.05%)
Apr 11, 2014 7.400 7.550 7.130 7.330 549,227 -0.10(-1.35%)
Apr 10, 2014 7.940 7.940 7.280 7.430 665,137 -0.48(-6.07%)
Apr 09, 2014 7.850 7.980 7.801 7.910 415,591 +0.13(+1.67%)
Apr 08, 2014 7.980 8.060 7.650 7.780 487,721 -0.14(-1.77%)
Apr 07, 2014 8.030 8.150 7.820 7.920 564,616 -0.14(-1.74%)
Apr 04, 2014 8.160 8.200 7.820 8.060 1,110,233 -0.08(-0.98%)
Apr 03, 2014 8.550 8.660 8.040 8.140 478,356 -0.44(-5.13%)
Apr 02, 2014 8.680 8.730 8.380 8.580 426,416 -0.05(-0.58%)
Apr 01, 2014 8.320 8.870 8.320 8.630 422,320 +0.19(+2.25%)
Mar 31, 2014 8.080 8.480 8.030 8.440 504,094 +0.42(+5.24%)
Mar 28, 2014 8.000 8.380 7.850 8.020 582,034 -0.03(-0.37%)
Mar 27, 2014 7.970 8.490 7.900 8.050 490,035 +0.10(+1.26%)
Mar 26, 2014 8.140 8.240 7.930 7.950 662,538 -0.15(-1.85%)
Mar 25, 2014 8.330 8.839 7.870 8.100 581,876 -0.05(-0.61%)
Mar 24, 2014 8.590 8.628 8.030 8.150 526,443 -0.48(-5.56%)
Mar 21, 2014 8.890 9.070 8.414 8.630 549,381 -0.25(-2.82%)
Mar 20, 2014 9.050 9.188 8.740 8.880 358,330 -0.15(-1.66%)
Mar 19, 2014 9.050 9.167 8.750 9.030 431,256 -0.01(-0.11%)
Mar 18, 2014 8.970 9.210 8.910 9.040 362,348 +0.17(+1.92%)
Mar 17, 2014 8.910 9.249 8.800 8.870 371,101 -0.01(-0.11%)
Mar 14, 2014 8.850 9.020 8.710 8.880 477,404 -0.13(-1.44%)
Mar 13, 2014 9.540 9.570 8.860 9.010 512,986 -0.50(-5.26%)
Mar 12, 2014 9.450 9.610 8.920 9.510 426,744 +0.06(+0.63%)
Mar 11, 2014 10.20 10.20 9.430 9.450 1,414,903 -0.49(-4.93%)
Mar 10, 2014 9.340 9.940 9.340 9.940 633,595 +0.62(+6.65%)
Mar 07, 2014 9.510 9.510 9.210 9.320 490,167 -0.11(-1.17%)
Mar 06, 2014 9.640 9.900 9.250 9.430 393,737 -0.17(-1.77%)
Mar 05, 2014 9.510 9.780 9.251 9.600 452,305 +0.07(+0.73%)
Mar 04, 2014 9.250 9.697 9.250 9.530 651,937 +0.41(+4.50%)
Mar 03, 2014 9.060 9.370 8.951 9.120 309,860 -0.25(-2.67%)
Feb 28, 2014 9.580 9.920 9.140 9.370 1,755,795 +0.05(+0.54%)
Feb 27, 2014 8.660 9.340 8.660 9.320 956,302 +0.63(+7.25%)
Feb 26, 2014 8.870 8.980 8.640 8.690 413,174 -0.20(-2.25%)
Feb 25, 2014 8.920 8.980 8.580 8.890 386,415 -0.01(-0.11%)
Feb 24, 2014 8.894 9.040 8.820 8.900 450,065 +0.03(+0.34%)
Feb 21, 2014 9.010 9.090 8.850 8.870 516,212 -0.15(-1.66%)
Feb 20, 2014 8.870 9.110 8.730 9.020 572,146 +0.12(+1.35%)
Feb 19, 2014 9.190 9.360 8.890 8.900 421,318 -0.27(-2.94%)
Feb 18, 2014 8.840 9.360 8.800 9.170 881,428 +0.38(+4.32%)
Feb 14, 2014 8.920 8.790 8.790 8.790 277,100 -0.13(-1.46%)
Feb 13, 2014 9.020 9.030 8.890 8.920 588,576 +0.05(+0.56%)
Feb 12, 2014 8.830 9.000 8.720 8.870 429,358 +0.01(+0.11%)
Feb 11, 2014 8.980 9.060 8.760 8.860 471,617 -0.10(-1.12%)
Feb 10, 2014 8.460 9.500 8.335 8.960 1,514,021 +0.70(+8.47%)
Feb 07, 2014 8.400 8.470 8.071 8.260 724,757 -0.11(-1.31%)
Feb 06, 2014 7.930 8.470 7.790 8.370 778,980 +0.43(+5.42%)
Feb 05, 2014 7.720 7.960 7.530 7.940 386,203 +0.21(+2.72%)
Feb 04, 2014 7.820 7.910 7.690 7.730 370,826 -0.02(-0.26%)
Feb 03, 2014 7.850 7.850 7.430 7.750 636,660 -0.10(-1.27%)
Jan 31, 2014 7.930 7.960 7.750 7.850 394,899 -0.19(-2.36%)
Jan 30, 2014 7.870 8.280 7.840 8.040 763,223 +0.22(+2.81%)
Jan 29, 2014 7.920 8.000 7.500 7.820 1,007,416 -0.24(-2.98%)
Jan 28, 2014 8.180 8.650 7.995 8.060 806,809 -0.07(-0.86%)
Jan 27, 2014 9.110 9.230 7.930 8.130 2,360,025 -1.28(-13.60%)
Jan 24, 2014 8.950 9.490 8.180 9.410 14,989,713 +3.16(+50.56%)
Jan 23, 2014 6.340 6.410 6.210 6.250 528,600 -0.14(-2.19%)
Jan 22, 2014 6.450 6.640 6.290 6.390 660,703 -0.10(-1.54%)
Jan 21, 2014 6.660 6.750 6.400 6.490 817,978 +0.02(+0.31%)
Jan 17, 2014 5.990 6.470 6.470 6.470 773,800 +0.46(+7.65%)
Jan 16, 2014 5.930 6.068 5.890 6.010 418,798 +0.04(+0.67%)
Jan 15, 2014 5.920 6.030 5.750 5.970 378,148 +0.05(+0.84%)
Jan 14, 2014 5.880 6.041 5.760 5.920 332,838 +0.05(+0.85%)
Jan 13, 2014 6.130 6.150 5.800 5.870 448,738 -0.33(-5.32%)
Jan 10, 2014 6.240 6.290 6.060 6.200 1,102,636 +0.25(+4.20%)
Jan 09, 2014 5.790 6.030 5.790 5.950 612,719 +0.15(+2.59%)
Jan 08, 2014 5.730 5.890 5.650 5.800 823,454 +0.05(+0.87%)
Jan 07, 2014 5.810 5.940 5.720 5.750 279,234 -0.03(-0.52%)
Jan 06, 2014 5.840 5.890 5.690 5.780 353,454 -0.03(-0.52%)
Jan 03, 2014 5.760 5.850 5.690 5.810 314,495 +0.03(+0.52%)
Jan 02, 2014 5.820 5.928 5.700 5.780 224,133 -0.11(-1.87%)
Dec 31, 2013 5.940 5.890 5.890 5.890 207,500 -0.04(-0.67%)
Dec 30, 2013 5.970 6.050 5.870 5.930 213,222 -0.05(-0.84%)
Dec 27, 2013 5.940 6.070 5.820 5.980 324,371 +0.08(+1.36%)
Dec 26, 2013 5.980 6.070 5.830 5.900 214,964 -0.04(-0.67%)
Dec 24, 2013 5.920 6.015 5.840 5.940 135,301 +0.03(+0.51%)
Dec 23, 2013 5.730 6.090 5.510 5.910 606,762 +0.19(+3.32%)
Dec 20, 2013 5.500 5.950 5.470 5.720 844,167 +0.25(+4.57%)
Dec 19, 2013 5.270 5.490 5.210 5.470 431,020 +0.19(+3.60%)
Dec 18, 2013 5.050 5.320 5.050 5.280 647,811 +0.20(+3.94%)
Dec 17, 2013 4.950 5.340 4.950 5.080 549,513 +0.14(+2.83%)
Dec 16, 2013 4.890 5.050 4.890 4.940 173,045 +0.09(+1.86%)
Dec 13, 2013 4.850 4.920 4.800 4.850 240,194 +0.00(+0.00%)
Dec 12, 2013 4.950 4.950 4.820 4.850 214,868 -0.07(-1.42%)
Dec 11, 2013 5.010 5.080 4.890 4.920 205,570 -0.07(-1.40%)
Dec 10, 2013 5.030 5.140 4.945 4.990 272,572 -0.06(-1.19%)
Dec 09, 2013 5.190 5.215 5.000 5.050 144,344 -0.14(-2.70%)
Dec 06, 2013 5.320 5.320 5.150 5.190 0 -0.05(-0.95%)
Dec 05, 2013 5.320 5.410 5.160 5.240 0 -0.06(-1.13%)
Dec 04, 2013 5.460 5.510 5.270 5.300 0 -0.19(-3.46%)
Dec 03, 2013 4.960 5.500 4.950 5.490 0 +0.54(+10.91%)
Dec 02, 2013 4.830 4.995 4.830 4.950 605,803 +0.15(+3.13%)
Nov 29, 2013 4.830 4.830 4.770 4.800 0 +0.01(+0.21%)
Nov 27, 2013 4.800 4.860 4.760 4.790 0 -0.02(-0.42%)
Nov 26, 2013 4.690 4.850 4.640 4.810 0 +0.15(+3.22%)
Nov 25, 2013 4.640 4.820 4.620 4.660 292,580 +0.03(+0.65%)
Nov 22, 2013 4.480 4.680 4.460 4.630 0 +0.17(+3.81%)
Nov 21, 2013 4.300 4.480 4.291 4.460 1,285,232 +0.18(+4.21%)
Nov 20, 2013 4.210 4.310 4.210 4.280 0 +0.04(+0.94%)
Nov 19, 2013 4.290 4.340 4.210 4.240 400,980 -0.05(-1.17%)
Nov 18, 2013 4.450 4.510 4.250 4.290 0 -0.15(-3.38%)
Nov 15, 2013 4.460 4.682 4.395 4.440 0 -0.03(-0.67%)
Nov 14, 2013 4.350 4.490 4.160 4.470 373,564 -0.17(-3.66%)
Nov 12, 2013 4.770 4.840 4.440 4.640 0 -0.16(-3.33%)
Nov 11, 2013 4.900 4.960 4.770 4.800 0 -0.15(-3.03%)
Nov 08, 2013 4.890 5.040 4.870 4.950 0 +0.04(+0.81%)
Nov 07, 2013 4.930 4.990 4.800 4.910 284,673 +0.09(+1.87%)
Nov 06, 2013 5.280 5.280 4.730 4.820 676,325 -0.40(-7.66%)
Nov 05, 2013 5.180 5.340 5.150 5.220 0 +0.02(+0.38%)
Nov 04, 2013 5.130 5.270 5.080 5.200 150,453 +0.09(+1.76%)
Nov 01, 2013 5.220 5.260 5.060 5.110 0 -0.14(-2.67%)
Oct 31, 2013 5.140 5.390 5.010 5.250 0 +0.11(+2.14%)
Oct 30, 2013 5.160 5.270 5.100 5.140 158,432 +0.00(+0.00%)
Oct 29, 2013 5.180 5.229 5.100 5.140 80,209 -0.03(-0.58%)
Oct 28, 2013 5.200 5.280 5.100 5.170 0 -0.05(-0.96%)
Oct 25, 2013 5.310 5.410 5.170 5.220 0 -0.03(-0.57%)
Oct 24, 2013 5.260 5.330 5.240 5.250 109,197 +0.00(+0.00%)
Oct 23, 2013 5.270 5.330 5.240 5.250 0 -0.04(-0.76%)
Oct 22, 2013 5.400 5.620 5.190 5.290 141,218 -0.09(-1.67%)
Oct 21, 2013 5.540 5.660 5.310 5.380 171,336 -0.24(-4.27%)
Oct 18, 2013 5.700 5.700 5.440 5.620 180,210 -0.01(-0.18%)
Oct 17, 2013 5.440 5.650 5.410 5.630 273,691 +0.17(+3.11%)
Oct 16, 2013 5.360 5.487 5.270 5.460 213,566 +0.16(+3.02%)
Oct 15, 2013 5.300 5.350 5.250 5.300 173,360 +0.02(+0.38%)
Oct 14, 2013 5.100 5.280 5.080 5.280 171,750 +0.13(+2.52%)
Oct 11, 2013 5.000 5.210 4.950 5.150 0 +0.15(+3.00%)
Oct 10, 2013 4.970 5.080 4.960 5.000 135,816 +0.03(+0.60%)
Oct 09, 2013 5.400 5.400 4.920 4.970 0 -0.19(-3.68%)
Oct 08, 2013 5.530 5.550 5.100 5.160 327,423 -0.41(-7.36%)
Oct 07, 2013 5.530 5.725 5.520 5.570 0 -0.03(-0.54%)
Oct 04, 2013 5.670 5.700 5.500 5.600 0 -0.04(-0.71%)
Oct 03, 2013 5.780 5.840 5.592 5.640 0 -0.19(-3.26%)
Oct 02, 2013 5.750 5.920 5.701 5.830 136,293 +0.01(+0.17%)
Oct 01, 2013 5.440 5.870 5.390 5.820 387,620 +0.39(+7.18%)
Sep 30, 2013 5.320 5.430 5.270 5.430 0 +0.03(+0.56%)
Sep 27, 2013 5.360 5.500 5.140 5.400 0 -0.01(-0.18%)
Sep 26, 2013 5.410 5.440 5.340 5.410 108,716 +0.00(+0.00%)
Sep 25, 2013 5.400 5.420 5.390 5.410 135,575 +0.00(+0.00%)
Sep 24, 2013 5.470 5.490 5.380 5.410 160,116 -0.08(-1.46%)
Sep 23, 2013 5.470 5.520 5.394 5.490 137,611 +0.01(+0.18%)
Sep 20, 2013 5.410 5.540 5.350 5.480 0 +0.08(+1.48%)
Sep 19, 2013 5.450 5.484 5.300 5.400 226,404 -0.05(-0.92%)
Sep 18, 2013 5.410 5.520 5.300 5.450 0 +0.04(+0.74%)
Sep 17, 2013 5.210 5.440 5.195 5.410 0 +0.17(+3.24%)
Sep 16, 2013 5.210 5.300 5.180 5.240 0 +0.02(+0.38%)
Sep 13, 2013 5.240 5.240 5.050 5.220 0 +0.00(+0.00%)
Sep 12, 2013 5.250 5.300 5.120 5.220 0 -0.07(-1.32%)
Sep 11, 2013 5.240 5.400 5.240 5.290 0 +0.02(+0.38%)
Sep 10, 2013 5.250 5.330 5.140 5.270 324,712 +0.04(+0.76%)
Sep 09, 2013 5.070 5.260 4.960 5.230 0 +0.15(+2.95%)
Sep 06, 2013 5.320 5.320 5.030 5.080 0 -0.22(-4.15%)
Sep 05, 2013 5.430 5.510 5.260 5.300 0 -0.11(-2.03%)
Sep 04, 2013 5.240 5.550 5.150 5.410 0 +0.16(+3.05%)
Sep 03, 2013 5.250 5.250 5.050 5.250 0 +0.01(+0.19%)
Aug 30, 2013 5.010 5.250 4.950 5.240 0 +0.22(+4.38%)
Aug 29, 2013 4.640 5.040 4.580 5.020 400,885 +0.36(+7.73%)
Aug 28, 2013 4.610 4.660 4.510 4.660 0 +0.06(+1.30%)
Aug 27, 2013 4.550 4.650 4.550 4.600 192,816 -0.03(-0.65%)
Aug 26, 2013 4.560 4.680 4.510 4.630 0 +0.06(+1.31%)
Aug 23, 2013 4.600 4.600 4.480 4.570 0 -0.01(-0.22%)
Aug 22, 2013 4.540 4.600 4.540 4.580 43,704 +0.06(+1.33%)
Aug 21, 2013 4.500 4.590 4.490 4.520 0 -0.01(-0.22%)
Aug 20, 2013 4.440 4.550 4.440 4.530 117,962 +0.14(+3.07%)
Aug 19, 2013 4.400 4.480 4.360 4.395 154,138 -0.02(-0.34%)
Aug 16, 2013 4.390 4.440 4.370 4.410 0 -0.01(-0.23%)
Aug 15, 2013 4.460 4.480 4.380 4.420 183,657 -0.07(-1.56%)
Aug 14, 2013 4.410 4.520 4.410 4.490 100,839 +0.09(+2.05%)
Aug 13, 2013 4.430 4.450 4.310 4.400 123,762 -0.03(-0.68%)
Aug 12, 2013 4.590 4.590 4.405 4.430 151,638 -0.04(-0.78%)
Aug 09, 2013 4.620 4.790 4.450 4.465 96,346 -0.09(-2.08%)
Aug 08, 2013 4.510 4.600 4.450 4.560 218,769 +0.10(+2.24%)
Aug 07, 2013 4.490 4.570 4.450 4.460 136,476 -0.04(-0.89%)
Aug 06, 2013 4.590 4.600 4.480 4.500 87,857 -0.07(-1.53%)
Aug 05, 2013 4.410 4.580 4.360 4.570 279,614 +0.20(+4.58%)
Aug 02, 2013 4.250 4.390 4.250 4.370 237,446 +0.12(+2.82%)
Aug 01, 2013 4.500 4.500 4.230 4.250 323,659 -0.07(-1.62%)
Jul 31, 2013 4.170 4.490 4.150 4.320 0 +0.05(+1.17%)
Jul 30, 2013 4.620 4.700 4.240 4.270 0 -0.36(-7.78%)
Jul 29, 2013 4.670 4.730 4.620 4.630 0 -0.07(-1.49%)
Jul 26, 2013 4.750 4.780 4.620 4.700 0 -0.01(-0.21%)
Jul 25, 2013 4.650 4.750 4.570 4.710 0 +0.06(+1.29%)
Jul 24, 2013 4.700 4.740 4.615 4.650 0 -0.03(-0.64%)
Jul 23, 2013 4.770 4.770 4.660 4.680 0 -0.05(-1.06%)
Jul 22, 2013 4.780 4.800 4.710 4.730 0 -0.05(-1.05%)
Jul 19, 2013 4.700 4.830 4.670 4.780 0 +0.05(+1.06%)
Jul 18, 2013 4.730 4.850 4.700 4.730 0 -0.01(-0.21%)
Jul 17, 2013 4.760 4.840 4.660 4.740 57,051 +0.01(+0.21%)
Jul 16, 2013 4.710 4.780 4.580 4.730 0 +0.04(+0.85%)
Jul 15, 2013 4.760 4.780 4.635 4.690 0 -0.01(-0.21%)
Jul 12, 2013 4.810 4.890 4.680 4.700 0 -0.11(-2.29%)
Jul 11, 2013 4.730 4.810 4.645 4.810 0 +0.13(+2.78%)
Jul 10, 2013 4.550 4.700 4.510 4.680 0 +0.14(+3.08%)
Jul 09, 2013 4.720 4.710 4.500 4.540 0 -0.17(-3.61%)
Jul 08, 2013 4.500 4.720 4.450 4.710 0 +0.30(+6.80%)
Jul 05, 2013 4.420 4.480 4.313 4.410 0 +0.07(+1.61%)
Jul 03, 2013 4.060 4.380 4.060 4.340 0 +0.23(+5.60%)
Jul 02, 2013 4.130 4.190 4.080 4.110 0 -0.04(-0.96%)
Jul 01, 2013 4.140 4.180 4.050 4.150 0 +0.09(+2.22%)
Jun 28, 2013 4.000 4.180 3.955 4.060 756,995 +0.06(+1.50%)
Jun 27, 2013 3.980 4.070 3.931 4.000 0 +0.01(+0.25%)
Jun 26, 2013 4.040 4.040 3.960 3.990 0 +0.03(+0.76%)
Jun 25, 2013 4.220 4.220 3.860 3.960 0 -0.18(-4.35%)
Jun 24, 2013 4.160 4.205 4.030 4.140 0 -0.06(-1.43%)
Jun 21, 2013 4.300 4.330 4.170 4.200 299,044 -0.07(-1.64%)
Jun 20, 2013 4.410 4.530 4.240 4.270 0 -0.26(-5.74%)
Jun 19, 2013 4.650 4.685 4.460 4.530 0 -0.13(-2.79%)
Jun 18, 2013 4.470 4.680 4.385 4.660 0 +0.22(+4.95%)
Jun 17, 2013 4.450 4.500 4.370 4.440 0 +0.07(+1.60%)
Jun 14, 2013 4.420 4.460 4.360 4.370 0 -0.07(-1.58%)
Jun 13, 2013 4.280 4.470 4.260 4.440 108,101 +0.15(+3.50%)
Jun 12, 2013 4.380 4.450 4.250 4.290 157,565 -0.03(-0.69%)
Jun 11, 2013 4.370 4.400 4.210 4.320 114,157 -0.06(-1.37%)
Jun 10, 2013 4.440 4.550 4.300 4.380 0 +0.05(+1.15%)
Jun 07, 2013 4.340 4.360 4.250 4.330 0 +0.02(+0.46%)
Jun 06, 2013 4.320 4.430 4.220 4.310 186,651 +0.01(+0.23%)
Jun 05, 2013 4.340 4.500 4.290 4.300 0 -0.07(-1.60%)
Jun 04, 2013 4.420 4.480 4.310 4.370 0 -0.06(-1.35%)
Jun 03, 2013 4.450 4.500 4.299 4.430 201,648 +0.03(+0.68%)
May 31, 2013 4.470 4.560 4.340 4.400 230,903 -0.14(-3.08%)
May 30, 2013 4.500 4.560 4.460 4.540 217,128 +0.03(+0.67%)
May 29, 2013 4.600 4.600 4.410 4.510 206,836 -0.10(-2.17%)
May 28, 2013 4.590 4.800 4.540 4.610 317,895 +0.14(+3.13%)
May 24, 2013 4.540 4.560 4.360 4.470 0 -0.03(-0.67%)
May 23, 2013 4.160 4.530 4.124 4.500 0 +0.30(+7.14%)
May 22, 2013 4.290 4.450 4.155 4.200 0 -0.14(-3.23%)
May 21, 2013 4.500 4.500 4.300 4.340 0 -0.19(-4.19%)
May 20, 2013 4.690 4.715 4.500 4.530 0 -0.21(-4.43%)
May 17, 2013 4.890 4.950 4.710 4.740 0 -0.16(-3.27%)
May 16, 2013 5.000 5.000 4.850 4.900 129,590 -0.15(-2.97%)
May 15, 2013 5.040 5.080 4.920 5.050 0 -0.14(-2.70%)
May 13, 2013 5.130 5.221 4.990 5.190 0 +0.04(+0.78%)
May 10, 2013 5.120 5.250 4.930 5.150 0 -0.01(-0.19%)
May 09, 2013 5.340 5.360 5.120 5.160 0 -0.20(-3.73%)
May 08, 2013 5.570 5.590 5.280 5.360 0 -0.24(-4.29%)
May 07, 2013 5.650 5.660 5.550 5.600 0 -0.05(-0.88%)
May 06, 2013 5.610 5.738 5.580 5.650 0 +0.07(+1.25%)
May 03, 2013 5.530 5.650 5.480 5.580 0 +0.10(+1.82%)
May 02, 2013 5.470 5.510 5.420 5.480 0 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.