Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ability Inc (NQ: ABIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.420 1.430 1.340 1.402 39,697 -0.02(-1.24%)
Apr 29, 2019 1.430 1.457 1.320 1.420 267,463 -0.04(-2.74%)
Apr 26, 2019 1.470 1.470 1.420 1.460 41,500 +0.00(+0.00%)
Apr 25, 2019 1.470 1.500 1.430 1.460 106,285 -0.11(-7.01%)
Apr 24, 2019 1.540 1.570 1.520 1.570 52,256 +0.05(+3.29%)
Apr 23, 2019 1.500 1.555 1.450 1.520 68,588 -0.00(-0.21%)
Apr 22, 2019 1.570 1.601 1.280 1.523 86,626 -0.07(-4.20%)
Apr 18, 2019 1.670 1.670 1.550 1.590 67,500 -0.08(-4.79%)
Apr 17, 2019 1.700 1.710 1.660 1.670 28,716 -0.02(-1.18%)
Apr 16, 2019 1.720 1.730 1.670 1.690 37,046 -0.06(-3.43%)
Apr 15, 2019 1.700 1.750 1.610 1.750 131,382 +0.06(+3.55%)
Apr 12, 2019 1.650 1.710 1.600 1.690 28,300 +0.01(+0.60%)
Apr 11, 2019 1.720 1.720 1.640 1.680 50,273 -0.02(-1.18%)
Apr 10, 2019 1.710 1.720 1.680 1.700 70,948 +0.00(+0.10%)
Apr 09, 2019 1.710 1.720 1.680 1.698 26,284 -0.01(-0.61%)
Apr 08, 2019 1.740 1.750 1.690 1.709 46,601 +0.01(+0.75%)
Apr 05, 2019 1.670 1.710 1.670 1.696 38,600 +0.03(+1.56%)
Apr 04, 2019 1.650 1.700 1.630 1.670 55,465 -0.01(-0.60%)
Apr 03, 2019 1.670 1.700 1.650 1.680 57,570 -0.01(-0.59%)
Apr 02, 2019 1.680 1.710 1.659 1.690 73,976 +0.02(+1.20%)
Apr 01, 2019 1.690 1.720 1.660 1.670 90,040 -0.05(-2.75%)
Mar 29, 2019 1.740 1.775 1.680 1.717 61,900 -0.02(-1.30%)
Mar 28, 2019 1.680 1.950 1.660 1.740 260,833 +0.06(+3.57%)
Mar 27, 2019 1.700 1.750 1.600 1.680 458,414 -0.11(-6.15%)
Mar 26, 2019 1.910 1.920 1.700 1.790 333,022 -0.18(-9.14%)
Mar 25, 2019 1.890 1.980 1.860 1.970 137,901 +0.05(+2.60%)
Mar 22, 2019 1.960 2.000 1.900 1.920 108,000 -0.06(-3.03%)
Mar 21, 2019 1.910 2.000 1.880 1.980 265,089 +0.07(+3.66%)
Mar 20, 2019 1.950 1.970 1.880 1.910 66,614 +0.00(+0.00%)
Mar 19, 2019 2.000 2.000 1.860 1.910 170,830 -0.08(-4.02%)
Mar 18, 2019 2.120 2.150 1.950 1.990 408,365 -0.04(-1.85%)
Mar 15, 2019 1.980 2.050 1.880 2.027 471,400 +0.05(+2.40%)
Mar 14, 2019 1.830 2.050 1.810 1.980 714,843 +0.17(+9.39%)
Mar 13, 2019 1.850 1.850 1.800 1.810 96,761 -0.03(-1.63%)
Mar 12, 2019 1.840 1.910 1.800 1.840 53,580 -0.01(-0.54%)
Mar 11, 2019 1.800 1.880 1.790 1.850 71,183 +0.05(+2.78%)
Mar 08, 2019 1.960 1.960 1.600 1.800 345,500 -0.22(-10.89%)
Mar 07, 2019 1.810 2.120 1.800 2.020 852,284 +0.23(+12.85%)
Mar 06, 2019 1.840 1.870 1.760 1.790 56,707 -0.04(-2.19%)
Mar 05, 2019 1.817 1.831 1.780 1.830 66,235 +0.03(+1.67%)
Mar 04, 2019 1.840 1.900 1.780 1.800 106,897 -0.08(-4.26%)
Mar 01, 2019 1.830 1.880 1.790 1.880 85,000 +0.08(+4.44%)
Feb 28, 2019 1.880 1.880 1.800 1.800 102,572 -0.07(-3.74%)
Feb 27, 2019 1.880 1.895 1.842 1.870 56,726 -0.03(-1.58%)
Feb 26, 2019 1.880 1.920 1.860 1.900 79,681 +0.03(+1.60%)
Feb 25, 2019 1.920 1.920 1.850 1.870 75,072 -0.01(-0.53%)
Feb 22, 2019 1.970 1.970 1.870 1.880 58,300 -0.06(-3.27%)
Feb 21, 2019 1.960 1.980 1.870 1.944 97,990 +0.03(+1.80%)
Feb 20, 2019 1.900 1.914 1.861 1.909 62,527 +0.03(+1.55%)
Feb 19, 2019 1.880 1.900 1.860 1.880 97,150 -0.03(-1.57%)
Feb 15, 2019 1.920 1.980 1.860 1.910 105,500 -0.01(-0.52%)
Feb 14, 2019 1.910 1.940 1.870 1.920 54,437 +0.00(+0.00%)
Feb 13, 2019 1.970 1.989 1.860 1.920 183,248 -0.01(-0.36%)
Feb 12, 2019 1.820 1.930 1.810 1.927 130,209 +0.11(+5.88%)
Feb 11, 2019 1.850 1.850 1.760 1.820 92,257 +0.00(+0.00%)
Feb 08, 2019 1.860 1.880 1.750 1.820 191,200 -0.08(-4.21%)
Feb 07, 2019 1.950 1.960 1.850 1.900 197,258 -0.03(-1.55%)
Feb 06, 2019 2.010 2.020 1.900 1.930 157,504 -0.06(-3.02%)
Feb 05, 2019 2.030 2.050 1.950 1.990 109,294 -0.06(-2.93%)
Feb 04, 2019 2.050 2.060 2.020 2.050 71,534 -0.01(-0.49%)
Feb 01, 2019 2.110 2.115 2.030 2.060 156,200 -0.04(-1.90%)
Jan 31, 2019 2.040 2.100 2.000 2.100 166,064 +0.08(+3.96%)
Jan 30, 2019 2.080 2.090 2.000 2.020 202,021 -0.03(-1.46%)
Jan 29, 2019 2.090 2.120 2.000 2.050 316,226 -0.04(-1.91%)
Jan 28, 2019 2.090 2.210 2.050 2.090 724,537 -0.03(-1.42%)
Jan 25, 2019 2.130 2.170 2.050 2.120 316,000 +0.00(+0.00%)
Jan 24, 2019 2.130 2.150 2.070 2.120 232,296 -0.05(-2.30%)
Jan 23, 2019 2.250 2.330 2.050 2.170 828,770 -0.14(-6.06%)
Jan 22, 2019 2.100 2.470 2.100 2.310 2,714,453 +0.17(+7.94%)
Jan 18, 2019 2.200 2.230 2.080 2.140 807,300 -0.06(-2.73%)
Jan 17, 2019 2.270 2.330 2.150 2.200 897,253 -0.15(-6.38%)
Jan 16, 2019 2.170 2.440 2.150 2.350 3,199,257 +0.29(+14.08%)
Jan 15, 2019 2.380 2.510 2.020 2.060 5,806,272 +0.19(+10.16%)
Jan 14, 2019 1.890 1.960 1.850 1.870 326,972 -0.01(-0.53%)
Jan 11, 2019 1.860 1.900 1.850 1.880 79,200 -0.01(-0.53%)
Jan 10, 2019 1.920 1.930 1.880 1.890 161,587 -0.06(-3.08%)
Jan 09, 2019 1.950 1.980 1.910 1.950 216,032 -0.02(-1.02%)
Jan 08, 2019 2.050 2.050 1.930 1.970 122,105 -0.02(-1.01%)
Jan 07, 2019 1.900 2.050 1.860 1.990 433,446 +0.09(+4.74%)
Jan 04, 2019 1.880 1.940 1.870 1.900 300,100 +0.00(+0.00%)
Jan 03, 2019 1.910 1.930 1.830 1.900 254,902 -0.05(-2.56%)
Jan 02, 2019 1.830 1.990 1.810 1.950 304,034 +0.05(+2.63%)
Dec 31, 2018 1.970 2.000 1.820 1.900 683,800 -0.12(-5.94%)
Dec 28, 2018 2.610 2.780 1.900 2.020 9,925,200 +0.25(+14.12%)
Dec 27, 2018 1.780 1.830 1.700 1.770 142,528 +0.06(+3.51%)
Dec 26, 2018 1.750 1.840 1.630 1.710 268,458 +0.12(+7.55%)
Dec 24, 2018 1.880 1.880 1.540 1.590 192,900 -0.35(-18.04%)
Dec 21, 2018 2.160 2.210 1.900 1.940 172,300 -0.23(-10.60%)
Dec 20, 2018 2.200 2.290 2.060 2.170 204,801 -0.05(-2.04%)
Dec 19, 2018 2.250 2.311 2.180 2.215 161,484 -0.02(-1.11%)
Dec 18, 2018 2.290 2.370 2.170 2.240 220,814 -0.05(-2.18%)
Dec 17, 2018 2.280 2.460 2.250 2.290 655,697 +0.05(+2.23%)
Dec 14, 2018 2.210 2.300 2.110 2.240 189,100 +0.04(+1.82%)
Dec 13, 2018 2.390 2.390 2.200 2.200 319,753 -0.25(-10.20%)
Dec 12, 2018 2.620 2.740 2.260 2.450 3,207,011 +0.06(+2.51%)
Dec 11, 2018 2.430 2.450 2.330 2.390 116,673 +0.04(+1.70%)
Dec 10, 2018 2.380 2.410 2.220 2.350 176,404 -0.01(-0.42%)
Dec 07, 2018 2.490 2.570 2.360 2.360 135,300 -0.10(-4.07%)
Dec 06, 2018 2.430 2.530 2.300 2.460 220,445 -0.06(-2.38%)
Dec 04, 2018 2.600 2.670 2.360 2.520 307,600 -0.10(-3.82%)
Dec 03, 2018 2.710 2.710 2.510 2.620 332,138 -0.07(-2.60%)
Nov 30, 2018 2.670 2.770 2.620 2.690 351,700 -0.03(-1.10%)
Nov 29, 2018 2.800 2.820 2.700 2.720 697,348 -0.13(-4.56%)
Nov 28, 2018 2.880 2.910 2.700 2.850 1,009,816 +0.04(+1.42%)
Nov 27, 2018 2.940 2.940 2.750 2.810 675,548 -0.17(-5.70%)
Nov 26, 2018 3.440 3.450 2.950 2.980 2,235,568 -0.02(-0.67%)
Nov 23, 2018 3.420 3.500 2.950 3.000 2,583,800 -2.55(-45.95%)
Nov 21, 2018 5.550 5.550 5.550 0 +2.73(+96.81%)
Nov 20, 2018 2.920 2.920 2.750 2.820 31,067 -0.10(-3.42%)
Nov 19, 2018 2.990 3.040 2.910 2.920 29,735 +0.02(+0.69%)
Nov 16, 2018 3.000 3.020 2.840 2.900 13,400 -0.02(-0.68%)
Nov 15, 2018 3.050 3.050 2.900 2.920 24,031 -0.03(-1.02%)
Nov 14, 2018 2.990 3.066 2.910 2.950 21,854 +0.08(+2.79%)
Nov 13, 2018 3.040 3.110 2.770 2.870 75,035 -0.12(-4.01%)
Nov 12, 2018 3.040 3.183 2.990 2.990 31,304 -0.02(-0.66%)
Nov 09, 2018 3.240 3.250 2.930 3.010 80,700 -0.25(-7.67%)
Nov 08, 2018 3.290 3.290 3.200 3.260 27,350 -0.03(-0.76%)
Nov 07, 2018 3.420 3.420 3.100 3.285 132,026 -0.15(-4.51%)
Nov 06, 2018 3.100 3.730 3.020 3.440 332,597 +0.34(+10.97%)
Nov 05, 2018 3.000 3.276 2.914 3.100 37,034 -0.03(-0.96%)
Nov 02, 2018 3.100 3.190 3.100 3.130 20,300 +0.01(+0.32%)
Nov 01, 2018 3.060 3.270 2.980 3.120 57,682 +0.06(+1.96%)
Oct 31, 2018 2.980 3.120 2.850 3.060 79,627 +0.31(+11.27%)
Oct 30, 2018 2.900 2.900 2.679 2.750 77,696 -0.21(-7.09%)
Oct 29, 2018 3.050 3.070 2.880 2.960 36,262 +0.00(+0.00%)
Oct 26, 2018 3.100 3.140 2.850 2.960 59,300 -0.10(-3.27%)
Oct 25, 2018 3.140 3.210 3.050 3.060 103,649 -0.08(-2.55%)
Oct 24, 2018 3.340 3.340 3.120 3.140 98,713 -0.21(-6.27%)
Oct 23, 2018 3.170 3.570 3.030 3.350 206,641 +0.25(+8.06%)
Oct 22, 2018 3.680 3.700 3.020 3.100 392,922 -0.92(-22.89%)
Oct 19, 2018 3.160 4.980 3.090 4.020 2,853,000 +0.92(+29.68%)
Oct 18, 2018 3.090 3.250 2.980 3.100 23,859 +0.01(+0.32%)
Oct 17, 2018 3.220 3.348 3.020 3.090 32,917 -0.13(-4.04%)
Oct 16, 2018 3.040 3.250 2.920 3.220 73,514 +0.27(+9.15%)
Oct 15, 2018 3.040 3.080 2.910 2.950 32,230 -0.10(-3.28%)
Oct 12, 2018 3.110 3.130 2.800 3.050 45,900 -0.02(-0.71%)
Oct 11, 2018 3.160 3.208 3.020 3.072 40,893 -0.03(-0.91%)
Oct 10, 2018 3.310 3.380 3.030 3.100 43,739 -0.13(-4.02%)
Oct 09, 2018 3.400 3.400 3.210 3.230 86,164 -0.21(-6.10%)
Oct 08, 2018 3.440 3.470 3.350 3.440 26,069 -0.01(-0.29%)
Oct 05, 2018 3.540 3.540 3.310 3.450 39,700 +0.07(+2.07%)
Oct 04, 2018 3.650 3.650 3.350 3.380 64,596 +0.03(+0.90%)
Oct 03, 2018 3.420 3.570 3.310 3.350 134,682 +0.00(+0.10%)
Oct 02, 2018 3.480 3.519 3.320 3.347 77,865 -0.07(-2.14%)
Oct 01, 2018 3.500 3.500 3.360 3.420 76,512 -0.08(-2.29%)
Sep 28, 2018 3.390 3.650 3.350 3.500 103,900 +0.15(+4.48%)
Sep 27, 2018 3.580 3.660 3.250 3.350 161,082 -0.25(-6.94%)
Sep 26, 2018 3.720 3.759 3.521 3.600 42,570 -0.06(-1.64%)
Sep 25, 2018 3.860 3.978 3.632 3.660 245,791 -0.49(-11.81%)
Sep 24, 2018 4.500 4.650 4.020 4.150 616,823 -0.25(-5.68%)
Sep 21, 2018 3.500 4.740 3.500 4.400 660,200 +0.72(+19.57%)
Sep 20, 2018 3.710 3.710 3.460 3.680 133,833 +0.26(+7.60%)
Sep 19, 2018 3.440 3.560 3.330 3.420 87,061 +0.03(+0.88%)
Sep 18, 2018 3.530 3.720 3.310 3.390 178,068 -0.17(-4.78%)
Sep 17, 2018 3.980 4.150 3.500 3.560 523,050 +0.19(+5.48%)
Sep 14, 2018 3.200 3.380 3.200 3.375 65,700 +0.04(+1.05%)
Sep 13, 2018 3.480 3.480 3.250 3.340 52,259 -0.03(-0.89%)
Sep 12, 2018 3.500 3.500 3.270 3.370 40,621 -0.13(-3.71%)
Sep 11, 2018 3.300 3.670 3.230 3.500 170,068 +0.23(+7.03%)
Sep 10, 2018 3.400 3.410 3.080 3.270 148,048 -0.14(-4.11%)
Sep 07, 2018 3.450 3.600 3.410 3.410 27,800 -0.07(-2.01%)
Sep 06, 2018 3.510 3.510 3.370 3.480 46,116 -0.04(-1.14%)
Sep 05, 2018 3.670 3.670 3.500 3.520 98,253 -0.20(-5.38%)
Sep 04, 2018 3.840 3.990 3.660 3.720 107,542 -0.07(-1.85%)
Aug 31, 2018 3.790 3.790 3.790 0 +0.09(+2.43%)
Aug 30, 2018 3.800 3.910 3.660 3.700 128,509 -0.28(-7.04%)
Aug 29, 2018 4.000 4.090 3.610 3.980 248,643 -0.08(-1.97%)
Aug 28, 2018 4.000 4.550 3.870 4.060 1,097,500 +0.55(+15.67%)
Aug 27, 2018 3.670 3.680 3.430 3.510 108,250 -0.16(-4.36%)
Aug 24, 2018 4.000 4.000 3.380 3.670 346,400 -0.33(-8.25%)
Aug 23, 2018 4.150 4.230 4.000 4.000 240,272 -0.21(-4.99%)
Aug 22, 2018 4.400 4.400 4.190 4.210 108,366 -0.13(-3.00%)
Aug 21, 2018 4.490 4.520 4.260 4.340 196,222 -0.21(-4.62%)
Aug 20, 2018 4.700 4.990 4.350 4.550 388,009 -0.16(-3.29%)
Aug 17, 2018 4.660 4.750 4.501 4.705 197,200 +0.03(+0.53%)
Aug 16, 2018 5.000 5.000 4.500 4.680 268,594 -0.32(-6.40%)
Aug 15, 2018 4.750 5.330 4.650 5.000 1,411,636 +0.45(+9.89%)
Aug 14, 2018 5.390 5.500 4.350 4.550 1,847,380 -1.44(-24.04%)
Aug 13, 2018 6.800 8.300 5.920 5.990 9,790,473 +1.39(+30.22%)
Aug 10, 2018 5.050 5.400 4.550 4.600 388,300 -0.45(-8.91%)
Aug 09, 2018 5.350 5.940 4.930 5.050 2,471,205 -1.55(-23.48%)
Aug 08, 2018 4.800 8.570 4.730 6.600 22,532,070 +3.66(+124.49%)
Aug 07, 2018 2.810 3.140 2.770 2.940 30,955 +0.11(+3.89%)
Aug 06, 2018 2.940 2.940 2.733 2.830 21,468 -0.11(-3.87%)
Aug 03, 2018 2.910 3.095 2.770 2.944 20,900 +0.09(+3.30%)
Aug 02, 2018 3.050 3.170 2.850 2.850 29,396 -0.20(-6.56%)
Aug 01, 2018 3.250 3.260 2.930 3.050 39,130 -0.21(-6.30%)
Jul 31, 2018 3.110 3.280 3.095 3.255 48,687 +0.21(+6.72%)
Jul 30, 2018 3.590 3.599 2.850 3.050 50,357 -0.53(-14.80%)
Jul 27, 2018 3.900 3.900 3.500 3.580 38,600 -0.25(-6.53%)
Jul 26, 2018 4.405 3.700 3.830 87,013 -0.57(-13.05%)
Jul 25, 2018 4.490 4.560 4.380 4.405 33,605 +0.02(+0.57%)
Jul 24, 2018 5.000 5.060 4.350 4.380 125,950 -0.64(-12.75%)
Jul 23, 2018 5.040 5.454 5.010 5.020 151,024 -0.08(-1.57%)
Jul 20, 2018 5.330 5.370 5.060 5.100 61,919 -0.16(-3.04%)
Jul 19, 2018 5.650 5.100 5.260 120,434 -0.09(-1.68%)
Jul 18, 2018 5.280 5.739 5.090 5.350 135,250 +0.23(+4.49%)
Jul 17, 2018 5.090 5.700 5.090 5.120 153,285 +0.07(+1.44%)
Jul 16, 2018 5.730 5.730 4.670 5.047 370,857 -2.04(-28.81%)
Jul 13, 2018 7.350 7.770 7.040 7.090 185,436 -0.31(-4.19%)
Jul 12, 2018 7.100 8.240 7.000 7.400 482,157 +0.40(+5.71%)
Jul 11, 2018 6.690 7.180 6.500 7.000 172,611 +0.34(+5.11%)
Jul 10, 2018 6.800 6.980 6.500 6.660 136,316 -0.22(-3.20%)
Jul 09, 2018 7.480 7.500 6.700 6.880 197,577 -0.60(-8.02%)
Jul 06, 2018 7.920 9.230 7.020 7.480 478,958 -0.50(-6.27%)
Jul 05, 2018 10.00 6.473 7.980 2,284,999 +1.53(+23.72%)
Jul 03, 2018 6.450 6.450 6.450 0 -0.20(-3.01%)
Jul 02, 2018 7.030 7.440 6.607 6.650 134,234 -0.48(-6.73%)
Jun 29, 2018 7.050 9.050 6.960 7.130 1,186,046 -0.02(-0.28%)
Jun 28, 2018 8.370 8.370 5.850 7.150 697,754 -0.96(-11.84%)
Jun 27, 2018 10.49 11.44 7.610 8.110 1,429,386 -3.91(-32.53%)
Jun 26, 2018 8.860 14.55 8.010 12.02 7,320,484 +2.02(+20.20%)
Jun 25, 2018 5.100 10.60 5.100 10.00 10,397,321 +5.01(+100.40%)
Jun 22, 2018 5.990 6.680 3.960 4.990 8,288,225 +0.44(+9.67%)
Jun 21, 2018 2.237 4.680 2.210 4.550 9,001,755 +2.39(+110.65%)
Jun 20, 2018 2.300 2.350 2.140 2.160 28,356 -0.03(-1.37%)
Jun 19, 2018 2.370 2.370 2.170 2.190 73,886 -0.23(-9.50%)
Jun 18, 2018 2.311 2.420 2.261 2.420 5,731 +0.06(+2.54%)
Jun 15, 2018 2.370 2.330 2.360 2,544 -0.01(-0.42%)
Jun 14, 2018 2.330 2.380 2.330 2.370 2,311 -0.01(-0.42%)
Jun 13, 2018 2.410 2.410 2.380 2.380 1,596 -0.05(-2.06%)
Jun 12, 2018 2.440 2.440 2.384 2.430 3,362 -0.01(-0.41%)
Jun 11, 2018 2.330 2.450 2.330 2.440 10,546 -0.03(-1.21%)
Jun 08, 2018 2.490 2.510 2.400 2.470 5,120 +0.01(+0.41%)
Jun 07, 2018 2.430 2.460 2.320 2.460 4,923 +0.10(+4.24%)
Jun 06, 2018 2.460 2.460 2.330 2.360 17,290 -0.13(-5.22%)
Jun 05, 2018 2.388 2.530 2.310 2.490 25,310 +0.09(+3.75%)
Jun 04, 2018 2.310 2.440 2.310 2.400 2,391 +0.00(+0.00%)
Jun 01, 2018 2.210 2.430 2.210 2.400 6,864 +0.14(+6.19%)
May 31, 2018 2.310 2.310 2.160 2.260 16,292 -0.06(-2.59%)
May 30, 2018 2.360 2.440 2.300 2.320 17,287 -0.08(-3.33%)
May 29, 2018 2.540 2.550 2.350 2.400 21,016 -0.07(-2.83%)
May 25, 2018 2.470 2.470 2.470 0 -0.02(-0.80%)
May 24, 2018 2.480 2.490 2.448 2.490 6,767 +0.05(+2.05%)
May 23, 2018 2.580 2.620 2.423 2.440 22,696 -0.25(-9.29%)
May 22, 2018 2.660 2.690 2.660 2.690 2,099 +0.03(+1.13%)
May 21, 2018 2.760 2.760 2.660 2.660 3,190 -0.09(-3.27%)
May 18, 2018 2.600 2.880 2.484 2.750 59,900 +0.21(+8.16%)
May 17, 2018 2.490 2.580 2.490 2.542 14,039 +0.06(+2.52%)
May 16, 2018 2.619 2.680 2.350 2.480 43,709 -0.13(-4.98%)
May 15, 2018 2.690 2.760 2.610 2.610 28,295 -0.03(-1.13%)
May 14, 2018 2.720 2.720 2.610 2.640 19,317 -0.11(-4.00%)
May 11, 2018 2.706 2.800 2.700 2.750 14,315 -0.02(-0.72%)
May 10, 2018 2.710 2.840 2.700 2.770 24,598 +0.06(+2.21%)
May 09, 2018 2.830 2.830 2.681 2.710 29,562 -0.13(-4.64%)
May 08, 2018 2.670 2.980 2.590 2.842 121,118 +0.25(+9.72%)
May 07, 2018 2.560 2.770 2.560 2.590 18,996 -0.23(-8.16%)
May 04, 2018 2.930 2.930 2.770 2.820 22,913 -0.02(-0.53%)
May 03, 2018 3.000 3.197 2.750 2.835 48,436 -0.19(-6.44%)
May 02, 2018 2.820 3.790 2.678 3.030 410,174 +0.19(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.