Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

N/A UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1400 0.1450 0.1350 0.1400 1,028,367 +0.00(+0.00%)
Apr 28, 2022 0.1400 0.1400 0.1350 0.1400 325,740 +0.01(+3.70%)
Apr 27, 2022 0.1400 0.1450 0.1350 0.1350 364,685 -0.01(-6.90%)
Apr 26, 2022 0.1400 0.1500 0.1350 0.1450 394,233 +0.00(+3.57%)
Apr 25, 2022 0.1450 0.1450 0.1350 0.1400 309,200 +0.00(+0.00%)
Apr 22, 2022 0.1400 0.1400 0.1400 0.1400 332,970 -0.00(-3.45%)
Apr 21, 2022 0.1450 0.1450 0.1400 0.1450 522,751 +0.00(+3.57%)
Apr 20, 2022 0.1450 0.1450 0.1400 0.1400 804,204 -0.00(-3.45%)
Apr 19, 2022 0.1500 0.1500 0.1400 0.1450 419,703 +0.00(+0.00%)
Apr 18, 2022 0.1400 0.1450 0.1350 0.1450 1,354,559 +0.00(+3.57%)
Apr 14, 2022 0.1400 0 -0.00(-3.45%)
Apr 13, 2022 0.1550 0.1550 0.1450 0.1450 1,585,101 -0.01(-6.45%)
Apr 12, 2022 0.1550 0.1600 0.1550 0.1550 928,570 +0.00(+0.00%)
Apr 11, 2022 0.1500 0.1600 0.1500 0.1550 801,268 -0.01(-3.13%)
Apr 08, 2022 0.1600 0.1600 0.1500 0.1600 703,859 +0.01(+6.67%)
Apr 07, 2022 0.1600 0.1600 0.1400 0.1500 842,796 -0.01(-3.23%)
Apr 06, 2022 0.1700 0.1700 0.1500 0.1550 1,134,948 -0.02(-8.82%)
Apr 05, 2022 0.1800 0.1800 0.1650 0.1700 733,840 -0.01(-5.56%)
Apr 04, 2022 0.1900 0.1950 0.1700 0.1800 1,349,509 -0.01(-5.26%)
Apr 01, 2022 0.1850 0.2000 0.1850 0.1900 1,704,680 -0.01(-2.56%)
Mar 31, 2022 0.1950 0.1950 0.1850 0.1950 554,452 +0.00(+0.00%)
Mar 30, 2022 0.2100 0.2200 0.1900 0.1950 1,977,478 +0.00(+0.00%)
Mar 29, 2022 0.1950 0.2100 0.1850 0.1950 1,173,967 -0.01(-2.50%)
Mar 28, 2022 0.2000 0.2250 0.1950 0.2000 2,025,427 -0.01(-6.98%)
Mar 25, 2022 0.2300 0.2350 0.1850 0.2150 6,302,470 +0.07(+48.28%)
Mar 24, 2022 0.1450 0.2000 0.1400 0.1450 3,366,574 -0.01(-3.33%)
Mar 23, 2022 0.1500 0.1500 0.1450 0.1500 625,180 +0.01(+3.45%)
Mar 22, 2022 0.1450 0.1550 0.1400 0.1450 2,191,108 +0.00(+3.57%)
Mar 21, 2022 0.1450 0.1450 0.1350 0.1400 299,822 +0.00(+0.00%)
Mar 18, 2022 0.1400 0.1450 0.1350 0.1400 776,700 +0.00(+0.00%)
Mar 17, 2022 0.1350 0.1450 0.1350 0.1400 286,818 +0.00(+0.00%)
Mar 16, 2022 0.1450 0.1450 0.1400 0.1400 326,544 +0.00(+0.00%)
Mar 15, 2022 0.1450 0.1450 0.1350 0.1400 448,114 -0.00(-3.45%)
Mar 14, 2022 0.1450 0.1450 0.1400 0.1450 366,134 -0.01(-3.33%)
Mar 11, 2022 0.1500 0.1500 0.1450 0.1500 117,844 +0.01(+3.45%)
Mar 10, 2022 0.1450 0.1450 0.1400 0.1450 232,000 +0.00(+0.00%)
Mar 09, 2022 0.1500 0.1550 0.1450 0.1450 183,846 -0.01(-6.45%)
Mar 08, 2022 0.1400 0.1550 0.1350 0.1550 565,073 +0.01(+10.71%)
Mar 07, 2022 0.1400 0.1500 0.1400 0.1400 284,267 +0.00(+0.00%)
Mar 04, 2022 0.1550 0.1550 0.1400 0.1400 1,573,725 -0.02(-12.50%)
Mar 03, 2022 0.1500 0.1650 0.1500 0.1600 377,621 +0.01(+6.67%)
Mar 02, 2022 0.1500 0.1500 0.1500 0.1500 707,690 +0.00(+0.00%)
Mar 01, 2022 0.1600 0.1600 0.1500 0.1500 563,406 -0.02(-9.09%)
Feb 28, 2022 0.1500 0.1650 0.1500 0.1650 516,965 +0.02(+10.00%)
Feb 25, 2022 0.1500 0.1600 0.1500 0.1500 629,900 +0.01(+7.14%)
Feb 24, 2022 0.1500 0.1550 0.1350 0.1400 2,107,586 -0.01(-6.67%)
Feb 23, 2022 0.1600 0.1650 0.1500 0.1500 1,400,481 -0.02(-9.09%)
Feb 22, 2022 0.1650 0.1650 0.1550 0.1650 795,688 +0.00(+0.00%)
Feb 18, 2022 0.1650 0 +0.00(+0.00%)
Feb 17, 2022 0.1650 0.1650 0.1600 0.1650 379,372 -0.01(-2.94%)
Feb 16, 2022 0.1700 0.1700 0.1600 0.1700 375,394 +0.00(+0.00%)
Feb 15, 2022 0.1600 0.1750 0.1600 0.1700 350,354 +0.00(+0.00%)
Feb 14, 2022 0.1650 0.1750 0.1650 0.1700 395,845 +0.00(+0.00%)
Feb 11, 2022 0.1800 0.1800 0.1700 0.1700 720,564 -0.01(-5.56%)
Feb 10, 2022 0.1750 0.1800 0.1700 0.1800 503,723 +0.01(+2.86%)
Feb 09, 2022 0.1700 0.1850 0.1700 0.1750 575,414 +0.00(+2.94%)
Feb 08, 2022 0.2050 0.2050 0.1700 0.1700 539,431 -0.03(-17.07%)
Feb 07, 2022 0.1900 0.2050 0.1850 0.2050 671,758 +0.02(+10.81%)
Feb 04, 2022 0.1850 0.1900 0.1750 0.1850 542,580 +0.01(+5.71%)
Feb 03, 2022 0.1800 0.1750 0.1750 684,914 -0.01(-2.78%)
Feb 02, 2022 0.2000 0.2000 0.1650 0.1800 1,470,479 -0.01(-2.70%)
Feb 01, 2022 0.1350 0.2100 0.1300 0.1850 4,328,406 +0.05(+37.04%)
Jan 31, 2022 0.1300 0.1350 1,250,815 +0.01(+3.85%)
Jan 28, 2022 0.1300 0.1350 0.1200 0.1300 2,054,194 +0.00(+0.00%)
Jan 27, 2022 0.1450 0.1450 0.1250 0.1300 1,756,066 -0.01(-7.14%)
Jan 26, 2022 0.1500 0.1600 0.1350 0.1400 3,833,018 -0.00(-3.45%)
Jan 25, 2022 0.1550 0.1600 0.1400 0.1450 1,927,893 -0.02(-9.38%)
Jan 24, 2022 0.1650 0.1650 0.1500 0.1600 2,689,007 -0.01(-8.57%)
Jan 21, 2022 0.1800 0.1800 0.1650 0.1750 1,298,685 -0.01(-5.41%)
Jan 20, 2022 0.1900 0.1950 0.1800 0.1850 1,909,603 -0.02(-7.50%)
Jan 19, 2022 0.2000 0.2000 0.1900 0.2000 1,638,640 +0.01(+2.56%)
Jan 18, 2022 0.1950 0.2000 0.1850 0.1950 3,141,932 -0.01(-2.50%)
Jan 17, 2022 0.2100 0.2150 0.2000 0.2000 733,670 -0.01(-4.76%)
Jan 14, 2022 0.2050 0.2100 0.1950 0.2100 1,452,282 +0.01(+2.44%)
Jan 13, 2022 0.2000 0.2050 0.2000 0.2050 616,980 +0.00(+0.00%)
Jan 12, 2022 0.2150 0.2150 0.2000 0.2050 635,369 -0.01(-4.65%)
Jan 11, 2022 0.2100 0.2150 0.2050 0.2150 393,905 +0.00(+0.00%)
Jan 10, 2022 0.2200 0.2200 0.2050 0.2150 803,932 -0.01(-2.27%)
Jan 07, 2022 0.2100 0.2200 0.2100 0.2200 639,227 +0.00(+0.00%)
Jan 06, 2022 0.2200 0.2200 0.2100 0.2200 297,222 -0.01(-2.22%)
Jan 05, 2022 0.2200 0.2250 0.2100 0.2250 909,977 +0.01(+2.27%)
Jan 04, 2022 0.2200 0.2200 0.2100 0.2200 817,433 +0.01(+4.76%)
Dec 31, 2021 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Dec 30, 2021 0.2200 0.2200 0.2100 0.2150 1,093,160 +0.00(+0.00%)
Dec 29, 2021 0.2400 0.2400 0.2100 0.2150 1,485,210 -0.02(-8.51%)
Dec 24, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Dec 23, 2021 0.2400 0.2400 0.2200 0.2400 800,070 +0.01(+4.35%)
Dec 22, 2021 0.2200 0.2350 0.2100 0.2300 838,599 +0.02(+9.52%)
Dec 21, 2021 0.2150 0.2150 0.2000 0.2100 1,829,615 +0.00(+0.00%)
Dec 20, 2021 0.2300 0.2350 0.2050 0.2100 1,754,960 -0.02(-8.70%)
Dec 17, 2021 0.2200 0.2450 0.2200 0.2300 765,521 -0.01(-4.17%)
Dec 16, 2021 0.2300 0.2400 0.2250 0.2400 637,687 +0.01(+2.13%)
Dec 15, 2021 0.2350 0.2450 0.2250 0.2350 644,115 -0.01(-2.08%)
Dec 14, 2021 0.2500 0.2500 0.2400 0.2400 350,672 -0.01(-4.00%)
Dec 13, 2021 0.2600 0.2600 0.2400 0.2500 905,130 -0.01(-1.96%)
Dec 10, 2021 0.2550 0.2600 0.2300 0.2550 1,219,706 -0.01(-1.92%)
Dec 09, 2021 0.2550 0.2650 0.2500 0.2600 464,896 -0.01(-1.89%)
Dec 08, 2021 0.2750 0.2750 0.2550 0.2650 394,722 -0.01(-1.85%)
Dec 07, 2021 0.2600 0.2800 0.2600 0.2700 333,890 +0.01(+1.89%)
Dec 06, 2021 0.2550 0.2700 0.2550 0.2650 247,775 +0.01(+1.92%)
Dec 03, 2021 0.2650 0.2700 0.2550 0.2600 1,089,240 -0.01(-3.70%)
Dec 02, 2021 0.2750 0.2900 0.2600 0.2700 1,683,260 -0.01(-3.57%)
Dec 01, 2021 0.2900 0.2950 0.2800 0.2800 383,432 -0.00(-1.75%)
Nov 30, 2021 0.2850 0.3000 0.2850 0.2850 377,661 -0.01(-3.39%)
Nov 29, 2021 0.3050 0.3050 0.2850 0.2950 136,163 -0.01(-1.67%)
Nov 26, 2021 0.2950 0.3050 0.2900 0.3000 386,015 +0.01(+1.69%)
Nov 25, 2021 0.2900 0.3000 0.2900 0.2950 47,713 +0.00(+0.00%)
Nov 24, 2021 0.3000 0.3050 0.2950 0.2950 339,460 +0.00(+0.00%)
Nov 23, 2021 0.3050 0.3100 0.2950 0.2950 507,535 -0.01(-1.67%)
Nov 22, 2021 0.3050 0.3100 0.2900 0.3000 1,145,575 +0.00(+0.00%)
Nov 19, 2021 0.3000 0.3100 0.2950 0.3000 294,948 +0.00(+0.00%)
Nov 18, 2021 0.3150 0.3150 0.2950 0.3000 688,639 -0.02(-4.76%)
Nov 17, 2021 0.3200 0.3200 0.3050 0.3150 969,797 -0.01(-1.56%)
Nov 16, 2021 0.3100 0.3250 0.3100 0.3200 417,884 +0.01(+1.59%)
Nov 15, 2021 0.3200 0.3300 0.3100 0.3150 2,191,102 +0.01(+1.61%)
Nov 12, 2021 0.3200 0.3350 0.3050 0.3100 1,678,188 -0.01(-1.59%)
Nov 11, 2021 0.3100 0.3150 0.3000 0.3150 421,814 +0.01(+1.61%)
Nov 10, 2021 0.3400 0.3100 1,263,819 -0.03(-8.82%)
Nov 09, 2021 0.3500 0.3650 0.3300 0.3400 828,121 -0.00(-1.45%)
Nov 08, 2021 0.3150 0.3450 0.3100 0.3450 1,376,263 +0.04(+13.11%)
Nov 05, 2021 0.3000 0.3100 0.2900 0.3050 808,936 +0.01(+1.67%)
Nov 04, 2021 0.3000 0.3050 0.2900 0.3000 388,267 -0.01(-1.64%)
Nov 03, 2021 0.3200 0.3250 0.2900 0.3050 1,061,937 -0.01(-3.17%)
Nov 02, 2021 0.3000 0.3150 0.3000 0.3150 385,944 +0.03(+8.62%)
Nov 01, 2021 0.3100 0.2900 0.2850 0.2900 137,928 +0.00(+0.00%)
Oct 29, 2021 0.3000 0.3000 0.2800 0.2900 218,195 -0.01(-1.69%)
Oct 28, 2021 0.3000 0.3050 0.2700 0.2950 510,912 +0.00(+0.00%)
Oct 27, 2021 0.3100 0.3100 0.2950 0.2950 291,985 -0.01(-3.28%)
Oct 26, 2021 0.3250 0.3050 764,317 -0.02(-4.69%)
Oct 25, 2021 0.3350 0.3350 0.3150 0.3200 224,825 -0.01(-1.54%)
Oct 22, 2021 0.3300 0.3300 0.3150 0.3250 382,664 -0.01(-1.52%)
Oct 21, 2021 0.3300 0.3350 0.3300 0.3300 138,586 -0.01(-1.49%)
Oct 20, 2021 0.3450 0.3450 0.3300 0.3350 363,291 -0.01(-1.47%)
Oct 19, 2021 0.3200 0.3450 0.3200 0.3400 431,917 +0.02(+6.25%)
Oct 18, 2021 0.3200 0.3300 0.3150 0.3200 260,616 -0.01(-1.54%)
Oct 15, 2021 0.3250 0.3400 0.3250 0.3250 549,191 -0.01(-1.52%)
Oct 14, 2021 0.3400 0.3400 0.3300 0.3300 224,905 -0.01(-1.49%)
Oct 13, 2021 0.3450 0.3450 0.3300 0.3350 644,410 -0.01(-1.47%)
Oct 12, 2021 0.3450 0.3600 0.3350 0.3400 534,971 -0.00(-1.45%)
Oct 08, 2021 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Oct 07, 2021 0.3450 0.3550 0.3400 0.3500 468,494 +0.01(+2.94%)
Oct 06, 2021 0.3650 0.3650 0.3400 0.3400 250,445 -0.01(-4.23%)
Oct 05, 2021 0.3600 0.3600 0.3500 0.3550 179,385 +0.00(+0.00%)
Oct 04, 2021 0.3550 0.3600 0.3450 0.3550 265,394 +0.00(+0.00%)
Oct 01, 2021 0.3700 0.3700 0.3500 0.3550 495,257 -0.01(-1.39%)
Sep 30, 2021 0.3400 0.3700 0.3400 0.3600 732,240 +0.02(+4.35%)
Sep 29, 2021 0.3650 0.3650 0.3450 0.3450 1,030,493 -0.01(-2.82%)
Sep 28, 2021 0.3600 0.3700 0.3450 0.3550 1,850,921 -0.01(-2.74%)
Sep 27, 2021 0.3800 0.3900 0.3600 0.3650 1,591,219 -0.05(-12.05%)
Sep 24, 2021 0.4150 0.4400 0.3700 0.4150 2,246,016 +0.01(+3.75%)
Sep 23, 2021 0.3800 0.4150 0.3750 0.4000 2,022,127 +0.02(+5.26%)
Sep 22, 2021 0.3700 0.3850 0.3700 0.3800 1,456,356 +0.01(+2.70%)
Sep 21, 2021 0.3750 0.3800 0.3650 0.3700 682,337 +0.00(+0.00%)
Sep 20, 2021 0.3800 0.3950 0.3650 0.3700 1,010,916 -0.02(-5.13%)
Sep 17, 2021 0.3800 0.4000 0.3800 0.3900 805,430 -0.01(-2.50%)
Sep 16, 2021 0.3900 0.4050 0.3850 0.4000 2,418,930 +0.02(+3.90%)
Sep 15, 2021 0.3650 0.3850 0.3600 0.3850 879,440 +0.02(+5.48%)
Sep 14, 2021 0.3700 0.3850 0.3600 0.3650 660,675 -0.01(-2.67%)
Sep 13, 2021 0.3850 0.4100 0.3650 0.3750 1,876,750 -0.03(-6.25%)
Sep 10, 2021 0.3550 0.4250 0.3550 0.4000 2,769,922 +0.05(+12.68%)
Sep 09, 2021 0.3400 0.3600 0.3400 0.3550 776,228 +0.01(+2.90%)
Sep 08, 2021 0.3550 0.3650 0.3450 0.3450 684,174 -0.01(-1.43%)
Sep 07, 2021 0.3750 0.3750 0.3500 0.3500 1,186,357 +0.00(+0.00%)
Sep 03, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 02, 2021 0.3400 0.3600 0.3350 0.3500 420,841 +0.01(+2.94%)
Sep 01, 2021 0.3500 0.3500 0.3350 0.3400 803,135 -0.01(-2.86%)
Aug 31, 2021 0.3550 0.3700 0.3450 0.3500 1,448,057 +0.00(+0.00%)
Aug 30, 2021 0.3550 0.3550 0.3450 0.3500 1,556,109 -0.01(-1.41%)
Aug 27, 2021 0.3600 0.3600 0.3450 0.3550 865,242 +0.00(+0.00%)
Aug 26, 2021 0.3700 0.3750 0.3500 0.3550 482,246 -0.01(-1.39%)
Aug 25, 2021 0.3850 0.3850 0.3550 0.3600 1,488,763 -0.02(-5.26%)
Aug 24, 2021 0.3900 0.3900 0.3700 0.3800 968,194 -0.01(-1.30%)
Aug 23, 2021 0.3950 0.4250 0.3800 0.3850 3,412,153 -0.01(-1.28%)
Aug 20, 2021 0.3550 0.4100 0.3500 0.3900 3,295,857 +0.03(+8.33%)
Aug 19, 2021 0.3950 0.4200 0.3550 0.3600 6,227,380 -0.07(-16.28%)
Aug 18, 2021 0.4100 0.5500 0.3950 0.4300 19,607,412 +0.09(+28.36%)
Aug 17, 2021 0.3400 0.3500 0.3300 0.3350 1,015,744 +0.00(+0.00%)
Aug 16, 2021 0.3350 0.3400 0.3200 0.3350 662,914 +0.01(+1.52%)
Aug 13, 2021 0.3400 0.3450 0.3300 0.3300 824,595 -0.01(-1.49%)
Aug 12, 2021 0.3400 0.3400 0.3200 0.3350 730,505 +0.01(+1.52%)
Aug 11, 2021 0.3200 0.3300 0.3200 0.3300 510,406 +0.01(+3.13%)
Aug 10, 2021 0.3000 0.3200 0.2950 0.3200 1,109,616 +0.03(+8.47%)
Aug 09, 2021 0.3050 0.3050 0.2850 0.2950 556,781 +0.01(+1.72%)
Aug 06, 2021 0.2950 0.3050 0.2850 0.2900 918,192 +0.00(+0.00%)
Aug 05, 2021 0.2950 0.3000 0.2900 0.2900 576,464 -0.01(-1.69%)
Aug 04, 2021 0.3150 0.3150 0.2850 0.2950 548,060 -0.01(-3.28%)
Aug 03, 2021 0.3200 0.3200 0.3050 0.3050 942,993 -0.02(-4.69%)
Jul 30, 2021 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jul 29, 2021 0.3000 0.3200 0.2950 0.3100 635,188 +0.01(+3.33%)
Jul 28, 2021 0.2600 0.3050 0.2600 0.3000 623,428 +0.04(+15.38%)
Jul 27, 2021 0.2850 0.2900 0.2600 0.2600 459,736 -0.02(-7.14%)
Jul 26, 2021 0.2700 0.2850 0.2700 0.2800 193,496 +0.01(+3.70%)
Jul 23, 2021 0.2950 0.2950 0.2700 0.2700 654,282 -0.02(-8.47%)
Jul 22, 2021 0.3000 0.3000 0.2900 0.2950 201,863 +0.01(+1.72%)
Jul 21, 2021 0.3000 0.3000 0.2900 0.2900 277,610 +0.00(+0.00%)
Jul 20, 2021 0.3000 0.3100 0.2800 0.2900 518,741 -0.01(-1.69%)
Jul 19, 2021 0.3000 0.3050 0.2850 0.2950 328,861 -0.01(-1.67%)
Jul 16, 2021 0.3100 0.3150 0.3000 0.3000 266,288 -0.01(-1.64%)
Jul 15, 2021 0.3200 0.3400 0.3000 0.3050 577,603 -0.03(-8.96%)
Jul 14, 2021 0.3350 0.3350 0.3100 0.3350 1,287,862 +0.02(+4.69%)
Jul 13, 2021 0.3100 0.3300 0.3100 0.3200 1,566,657 +0.01(+3.23%)
Jul 12, 2021 0.3000 0.3200 0.3000 0.3100 781,143 -0.01(-1.59%)
Jul 09, 2021 0.3100 0.3250 0.3050 0.3150 1,007,420 +0.01(+3.28%)
Jul 08, 2021 0.3150 0.3250 0.3050 0.3050 633,314 -0.01(-3.17%)
Jul 07, 2021 0.3100 0.3300 0.3050 0.3150 308,459 +0.01(+1.61%)
Jul 06, 2021 0.3200 0.3350 0.3000 0.3100 871,546 -0.01(-3.13%)
Jul 05, 2021 0.3000 0.3400 0.2950 0.3200 809,782 +0.04(+12.28%)
Jul 02, 2021 0.2700 0.2900 0.2700 0.2850 1,254,998 +0.01(+5.56%)
Jun 30, 2021 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Jun 29, 2021 0.3000 0.3050 0.2850 0.2900 1,392,061 -0.01(-3.33%)
Jun 28, 2021 0.3100 0.3150 0.2800 0.3000 2,237,556 -0.02(-4.76%)
Jun 25, 2021 0.3200 0.3300 0.3100 0.3150 1,118,040 -0.01(-3.08%)
Jun 24, 2021 0.3200 0.3300 0.3200 0.3250 387,100 +0.01(+3.17%)
Jun 23, 2021 0.3200 0.3300 0.3100 0.3150 532,381 -0.01(-1.56%)
Jun 22, 2021 0.3200 0.3250 0.3150 0.3200 256,896 +0.00(+0.00%)
Jun 21, 2021 0.3150 0.3250 0.3100 0.3200 356,319 +0.01(+1.59%)
Jun 18, 2021 0.3200 0.3400 0.3150 0.3150 1,242,481 -0.02(-5.97%)
Jun 17, 2021 0.3300 0.3350 0.3250 0.3350 130,292 +0.01(+3.08%)
Jun 16, 2021 0.3200 0.3250 0.3100 0.3250 387,044 +0.01(+3.17%)
Jun 15, 2021 0.3200 0.3250 0.3100 0.3150 1,017,657 -0.01(-1.56%)
Jun 14, 2021 0.3350 0.3350 0.3150 0.3200 1,242,049 -0.02(-4.48%)
Jun 11, 2021 0.3300 0.3350 0.3250 0.3350 1,581,704 +0.01(+1.52%)
Jun 10, 2021 0.3300 0.3400 0.3300 0.3300 570,973 +0.01(+1.54%)
Jun 09, 2021 0.3300 0.3400 0.3250 0.3250 843,349 -0.01(-1.52%)
Jun 08, 2021 0.3400 0.3500 0.3250 0.3300 1,249,257 -0.01(-2.94%)
Jun 07, 2021 0.3450 0.3450 0.3350 0.3400 2,786,854 -0.00(-1.45%)
Jun 04, 2021 0.3550 0.3600 0.3400 0.3450 1,185,515 +0.00(+0.00%)
Jun 03, 2021 0.3500 0.3700 0.3450 0.3450 2,969,050 -0.01(-1.43%)
Jun 02, 2021 0.3350 0.3600 0.3350 0.3500 2,646,026 +0.01(+2.94%)
Jun 01, 2021 0.3400 0.3500 0.3350 0.3400 1,487,957 +0.01(+1.49%)
May 31, 2021 0.3400 0.3400 0.3300 0.3350 218,870 -0.01(-1.47%)
May 28, 2021 0.3450 0.3450 0.3300 0.3400 1,800,793 +0.01(+1.49%)
May 27, 2021 0.3450 0.3600 0.3300 0.3350 1,580,976 -0.01(-1.47%)
May 26, 2021 0.3350 0.3750 0.3350 0.3400 2,410,058 +0.00(+0.00%)
May 25, 2021 0.3300 0.3550 0.3300 0.3400 1,849,499 +0.02(+4.62%)
May 21, 2021 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
May 20, 2021 0.3200 0.3450 0.3200 0.3300 1,538,995 +0.00(+0.00%)
May 19, 2021 0.3450 0.3500 0.3200 0.3300 3,412,082 -0.02(-5.71%)
May 18, 2021 0.3700 0.3750 0.3450 0.3500 3,867,852 -0.02(-5.41%)
May 17, 2021 0.4000 0.4000 0.3450 0.3700 1,241,481 -0.02(-3.90%)
May 14, 2021 0.3750 0.4000 0.3750 0.3850 303,472 +0.00(+0.00%)
May 13, 2021 0.4000 0.4150 0.3750 0.3850 713,595 -0.02(-4.94%)
May 12, 2021 0.4400 0.4500 0.4050 0.4050 2,626,324 -0.01(-3.57%)
May 11, 2021 0.3900 0.4200 0.3750 0.4200 570,240 +0.02(+5.00%)
May 10, 2021 0.4000 0.4200 0.4000 0.4000 1,260,354 +0.00(+0.00%)
May 07, 2021 0.3900 0.4150 0.3900 0.4000 382,608 +0.01(+1.27%)
May 06, 2021 0.4100 0.4250 0.3900 0.3950 417,447 -0.01(-3.66%)
May 05, 2021 0.4150 0.4300 0.4050 0.4100 580,438 +0.00(+0.00%)
May 04, 2021 0.4400 0.4400 0.3850 0.4100 1,289,412 -0.03(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.