Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE: API )

0.1300 UNCHANGED
Official Closing Price Updated: 2:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1450 0.1450 0.1450 0.1450 13,585 -0.03(-14.71%)
Apr 27, 2018 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Apr 26, 2018 0.1550 0.1700 0.1550 0.1700 28,000 +0.02(+9.68%)
Apr 25, 2018 0.1700 0.1700 0.1550 0.1550 26,500 -0.01(-6.06%)
Apr 24, 2018 0.1700 0.1700 0.1650 0.1650 5,500 -0.02(-10.81%)
Apr 20, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 19, 2018 0.2000 0.2000 0.1850 0.1850 33,400 -0.01(-5.13%)
Apr 18, 2018 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Apr 17, 2018 0.1900 0.1950 0.1900 0.1950 32,050 +0.02(+8.33%)
Apr 16, 2018 0.1850 0.1850 0.1800 0.1800 45,000 -0.01(-5.26%)
Apr 12, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Apr 11, 2018 0.1800 0.1850 0.1800 0.1850 11,000 +0.01(+2.78%)
Apr 10, 2018 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Apr 09, 2018 0.1600 0.1800 0.1400 0.1800 10,500 +0.00(+0.00%)
Apr 05, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 04, 2018 0.1500 0.1700 0.1500 0.1700 16,000 +0.02(+13.33%)
Apr 03, 2018 0.1150 0.1500 0.1150 0.1500 211,500 +0.03(+25.00%)
Apr 02, 2018 0.1200 0.1200 0.1100 0.1200 129,500 +0.00(+0.00%)
Mar 29, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 28, 2018 0.1200 0.1200 0.1200 0.1200 23,500 +0.00(+0.00%)
Mar 27, 2018 0.1200 0.1200 0.1200 0.1200 9,999 -0.02(-17.24%)
Mar 26, 2018 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Mar 23, 2018 0.1450 0.1450 0.1450 0.1450 7,500 +0.00(+3.57%)
Mar 22, 2018 0.1400 0.1400 0.1400 0.1400 7,786 +0.00(+0.00%)
Mar 21, 2018 0.1400 0.1400 0.1400 0.1400 15,500 +0.00(+0.00%)
Mar 20, 2018 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Mar 19, 2018 0.1450 0.1450 0.1450 0.1450 11,000 +0.00(+0.00%)
Mar 16, 2018 0.1450 0.1450 0.1450 0.1450 26,500 +0.00(+0.00%)
Mar 13, 2018 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Mar 12, 2018 0.1200 0.1200 0.1200 0.1200 100,500 -0.02(-14.29%)
Mar 09, 2018 0.1600 0.1600 0.1400 0.1400 22,000 -0.01(-6.67%)
Mar 08, 2018 0.1600 0.1600 0.1500 0.1500 31,500 -0.01(-6.25%)
Mar 07, 2018 0.1600 0.1600 0.1450 0.1600 23,900 +0.00(+0.00%)
Mar 06, 2018 0.1600 0.1600 0.1600 0.1600 18,000 +0.01(+3.23%)
Mar 05, 2018 0.1550 0.1550 0.1550 0.1550 2,500 +0.02(+14.81%)
Mar 01, 2018 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Feb 28, 2018 0.1550 0.1550 0.1550 0.1550 1,635 -0.02(-11.43%)
Feb 27, 2018 0.1500 0.1750 0.1500 0.1750 70,600 +0.01(+9.37%)
Feb 26, 2018 0.1600 0.1600 0.1600 0.1600 1,200 +0.01(+6.67%)
Feb 23, 2018 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Feb 22, 2018 0.1600 0.1600 0.1400 0.1600 7,308 +0.00(+0.00%)
Feb 21, 2018 0.1550 0.1600 0.1550 0.1600 21,000 +0.01(+6.67%)
Feb 20, 2018 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+3.45%)
Feb 16, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 15, 2018 0.1450 0.1450 0.1450 0.1450 9,200 +0.01(+7.41%)
Feb 14, 2018 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Feb 12, 2018 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Feb 09, 2018 0.1400 0.1400 0.1250 0.1250 20,000 -0.03(-19.35%)
Feb 07, 2018 0.1550 0.1550 0.1550 200 +0.01(+10.71%)
Feb 06, 2018 0.1400 0.1400 0.1400 0.1400 1,200 +0.01(+7.69%)
Feb 01, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 30, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jan 26, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jan 25, 2018 0.1500 0.1600 0.1500 0.1500 59,100 +0.00(+0.00%)
Jan 24, 2018 0.1500 0.1650 0.1350 0.1500 35,300 -0.01(-3.23%)
Jan 23, 2018 0.1550 0.1550 0.1550 0.1550 3,000 -0.01(-3.13%)
Jan 22, 2018 0.1600 0.1750 0.1600 0.1600 8,700 -0.01(-5.88%)
Jan 19, 2018 0.1700 0.1700 0.1700 0.1700 900 -0.00(-2.86%)
Jan 18, 2018 0.1750 0.1750 0.1750 0.1750 6,500 +0.00(+0.00%)
Jan 17, 2018 0.1500 0.1800 0.1300 0.1750 82,650 -0.02(-7.89%)
Jan 15, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 12, 2018 0.1900 0.1900 0.1900 0.1900 5,500 -0.01(-5.00%)
Jan 11, 2018 0.1700 0.1700 0.1550 0.2000 30,270 +0.03(+14.29%)
Jan 10, 2018 0.1800 0.1800 0.1700 0.1750 263,000 -0.03(-14.63%)
Jan 09, 2018 0.2050 0.2050 0.2000 0.2050 132,861 +0.00(+2.50%)
Jan 08, 2018 0.1950 0.2050 0.1950 0.2000 249,600 +0.01(+5.26%)
Jan 05, 2018 0.1850 0.1950 0.1850 0.1900 140,644 +0.01(+5.56%)
Jan 04, 2018 0.1800 0.1800 0.1800 0.1800 33,000 +0.00(+0.00%)
Jan 03, 2018 0.1700 0.1800 0.1650 0.1800 112,000 +0.00(+0.00%)
Jan 02, 2018 0.1800 0.1800 0.1600 0.1800 258,538 +0.01(+5.88%)
Dec 29, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 28, 2017 0.1650 0.1650 0.1600 0.1600 2,000 -0.01(-5.88%)
Dec 27, 2017 0.1700 0.1700 0.1600 0.1700 30,650 +0.03(+21.43%)
Dec 22, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 21, 2017 0.1500 0.1500 0.1350 0.1350 38,000 +0.01(+3.85%)
Dec 20, 2017 0.1600 0.1600 0.1300 0.1300 212,559 -0.02(-13.33%)
Dec 19, 2017 0.1400 0.1500 0.1400 0.1500 99,835 +0.01(+7.14%)
Dec 18, 2017 0.1400 0.1400 0.1400 0.1400 244,500 +0.00(+0.00%)
Dec 15, 2017 0.1300 0.1400 0.1300 0.1400 16,000 +0.00(+0.00%)
Dec 14, 2017 0.1500 0.1500 0.1400 0.1400 82,700 -0.01(-6.67%)
Dec 13, 2017 0.1500 0.1500 0.1350 0.1500 23,850 +0.01(+7.14%)
Dec 12, 2017 0.1350 0.1400 0.1350 0.1400 56,000 -0.01(-6.67%)
Dec 11, 2017 0.1600 0.1600 0.1350 0.1500 130,000 -0.01(-6.25%)
Dec 08, 2017 0.1600 0.1600 0.1600 0.1600 45,800 +0.01(+3.23%)
Dec 07, 2017 0.1600 0.1600 0.1350 0.1550 167,300 -0.02(-8.82%)
Dec 06, 2017 0.1700 0.1700 0.1700 0.1700 11,010 -0.01(-5.56%)
Dec 05, 2017 0.1800 0.1800 0.1500 0.1800 33,000 +0.00(+0.00%)
Dec 04, 2017 0.1400 0.1400 0.1800 109,833 +0.04(+28.57%)
Dec 01, 2017 0.1450 0.1450 0.1400 0.1400 4,500 -0.01(-6.67%)
Nov 30, 2017 0.1450 0.1500 0.1450 0.1500 27,500 +0.01(+3.45%)
Nov 29, 2017 0.1450 0.1450 0.1450 0.1450 1,500 -0.02(-9.38%)
Nov 28, 2017 0.1600 0.1600 0.1600 0.1600 1,850 +0.00(+0.00%)
Nov 27, 2017 0.1600 0.1600 0.1600 0.1600 17,584 +0.01(+6.67%)
Nov 24, 2017 0.1600 0.1600 0.1500 0.1500 6,666 +0.00(+0.00%)
Nov 23, 2017 0.1550 0.1550 0.1500 0.1500 13,000 -0.01(-6.25%)
Nov 22, 2017 0.1650 0.1650 0.1600 0.1600 14,000 -0.01(-3.03%)
Nov 21, 2017 0.1650 0.1650 0.1650 0.1650 30,400 -0.01(-2.94%)
Nov 20, 2017 0.1800 0.1800 0.1700 0.1700 18,000 -0.01(-5.56%)
Nov 17, 2017 0.1700 0.1800 0.1650 0.1800 115,400 +0.01(+9.09%)
Nov 15, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Nov 14, 2017 0.1450 0.1700 0.1400 0.1700 26,300 +0.00(+0.00%)
Nov 13, 2017 0.1800 0.1900 0.1700 0.1700 80,371 +0.00(+0.00%)
Nov 10, 2017 0.1800 0.1800 0.1700 0.1700 14,280 -0.01(-5.56%)
Nov 09, 2017 0.1750 0.1800 0.1600 0.1800 133,033 +0.02(+12.50%)
Nov 08, 2017 0.1750 0.1750 0.1600 0.1600 17,640 +0.01(+3.23%)
Nov 07, 2017 0.1300 0.1550 0.1200 0.1550 152,809 +0.01(+6.90%)
Nov 06, 2017 0.1400 0.1450 0.1400 0.1450 7,813 +0.00(+0.00%)
Nov 03, 2017 0.1300 0.1450 0.1300 0.1450 29,050 +0.01(+11.54%)
Nov 02, 2017 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Nov 01, 2017 0.1200 0.1300 0.1200 0.1300 27,000 +0.01(+8.33%)
Oct 31, 2017 0.1150 0.1250 0.1100 0.1200 232,500 +0.00(+4.35%)
Oct 30, 2017 0.1150 0.1150 0.1100 0.1150 67,615 -0.01(-11.54%)
Oct 27, 2017 0.1200 0.1300 0.1200 0.1300 60,000 +0.02(+18.18%)
Oct 26, 2017 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Oct 25, 2017 0.1100 0.1100 0.1100 0.1100 1,635 -0.01(-12.00%)
Oct 24, 2017 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+8.70%)
Oct 23, 2017 0.1200 0.1200 0.1150 0.1150 20,000 -0.00(-4.17%)
Oct 20, 2017 0.1300 0.1300 0.1200 0.1200 6,750 -0.02(-11.11%)
Oct 19, 2017 0.1200 0.1350 0.1200 0.1350 2,620 -0.01(-3.57%)
Oct 17, 2017 0.1400 0.1400 0.1400 0 +0.04(+33.33%)
Oct 16, 2017 0.1150 0.1150 0.1000 0.1050 100,193 -0.01(-4.55%)
Oct 13, 2017 0.1150 0.1150 0.1100 0.1100 73,800 -0.01(-8.33%)
Oct 12, 2017 0.1150 0.1250 0.1150 0.1200 242,000 +0.00(+0.00%)
Oct 11, 2017 0.1250 0.1250 0.1200 0.1200 4,500 +0.00(+0.00%)
Oct 10, 2017 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+0.00%)
Oct 06, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 05, 2017 0.1250 0.1250 0.1250 0.1250 12,000 -0.01(-3.85%)
Oct 04, 2017 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+4.00%)
Oct 03, 2017 0.1150 0.1250 0.1150 0.1250 9,190 +0.01(+8.70%)
Oct 02, 2017 0.1150 0.1150 0.1150 0.1150 16,500 -0.01(-11.54%)
Sep 29, 2017 0.1250 0.1300 0.1200 0.1300 102,500 +0.01(+8.33%)
Sep 28, 2017 0.1300 0.1300 0.1200 0.1200 6,500 -0.02(-11.11%)
Sep 25, 2017 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Sep 22, 2017 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Sep 21, 2017 0.1200 0.1200 0.1100 0.1200 47,666 +0.00(+4.35%)
Sep 20, 2017 0.1150 0.1200 0.1150 0.1150 27,000 +0.00(+0.00%)
Sep 18, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 15, 2017 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Sep 14, 2017 0.1200 0.1200 0.1200 0.1200 10,200 -0.02(-11.11%)
Sep 13, 2017 0.1250 0.1350 0.1200 0.1350 16,356 +0.02(+12.50%)
Sep 12, 2017 0.1350 0.1350 0.1200 0.1200 25,000 -0.02(-11.11%)
Sep 11, 2017 0.1300 0.1350 0.1300 0.1350 17,011 +0.00(+0.00%)
Sep 08, 2017 0.1350 0.1350 0.1350 0.1350 1,500 +0.02(+12.50%)
Sep 07, 2017 0.1300 0.1300 0.1200 0.1200 3,900 -0.01(-7.69%)
Sep 06, 2017 0.1300 0.1300 0.1200 0.1300 37,500 +0.00(+0.00%)
Sep 05, 2017 0.1300 0.1300 0.1200 0.1300 37,750 +0.01(+8.33%)
Sep 01, 2017 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Aug 31, 2017 0.1450 0.1500 0.1400 0.1400 5,928 +0.00(+0.00%)
Aug 30, 2017 0.1400 0.1400 0.1400 0.1400 500 -0.01(-9.68%)
Aug 29, 2017 0.1350 0.1550 0.1350 0.1550 21,310 +0.00(+0.00%)
Aug 28, 2017 0.1450 0.1550 0.1350 0.1550 156,530 +0.02(+19.23%)
Aug 25, 2017 0.1350 0.1350 0.1300 0.1300 44,558 -0.01(-3.70%)
Aug 24, 2017 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+8.00%)
Aug 23, 2017 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-7.41%)
Aug 22, 2017 0.1350 0.1350 0.1350 0.1350 12,300 +0.01(+8.00%)
Aug 21, 2017 0.1400 0.1400 0.1250 0.1250 54,177 -0.02(-10.71%)
Aug 18, 2017 0.1400 0.1400 0.1400 0.1400 21,001 +0.02(+12.00%)
Aug 16, 2017 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Aug 15, 2017 0.1350 0.1500 0.1250 0.1500 25,269 +0.03(+30.43%)
Aug 14, 2017 0.1400 0.1400 0.1150 0.1150 88,179 -0.03(-23.33%)
Aug 11, 2017 0.1300 0.1500 0.1300 0.1500 12,100 -0.01(-6.25%)
Aug 10, 2017 0.1600 0.1600 0.1600 0.1600 9,849 +0.00(+0.00%)
Aug 09, 2017 0.1550 0.1600 0.1300 0.1600 39,800 +0.00(+0.00%)
Aug 08, 2017 0.1600 0.1600 0.1600 0.1600 600 -0.01(-3.03%)
Aug 04, 2017 0.1650 0.1650 0.1650 0 +0.03(+22.22%)
Aug 03, 2017 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Aug 02, 2017 0.1550 0.1550 0.1350 0.1350 69,080 -0.02(-12.90%)
Aug 01, 2017 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Jul 31, 2017 0.1600 0.1600 0.1550 27,170 -0.01(-3.13%)
Jul 28, 2017 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 27, 2017 0.1400 0.1600 0.1400 0.1600 22,689 +0.01(+3.23%)
Jul 26, 2017 0.1600 0.1600 0.1550 0.1550 82,100 -0.01(-6.06%)
Jul 25, 2017 0.1650 0.1650 0.1650 0.1650 795 -0.01(-2.94%)
Jul 24, 2017 0.1700 0.1700 0.1650 0.1700 123,800 +0.00(+0.00%)
Jul 21, 2017 0.1700 0.1800 0.1700 0.1700 62,100 +0.01(+3.03%)
Jul 19, 2017 0.1650 0.1650 0.1650 147 +0.02(+10.00%)
Jul 18, 2017 0.1300 0.1500 0.1300 0.1500 82,100 +0.02(+20.00%)
Jul 17, 2017 0.1350 0.1350 0.1250 0.1250 92,600 -0.01(-7.41%)
Jul 13, 2017 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jul 11, 2017 0.1350 0.1350 0.1350 50 +0.01(+8.00%)
Jul 10, 2017 0.1350 0.1350 0.1250 0.1250 23,096 -0.01(-7.41%)
Jul 07, 2017 0.1350 0.1350 0.1350 0.1350 20,000 +0.02(+12.50%)
Jul 06, 2017 0.1200 0.1200 0.1200 0.1200 12,000 -0.01(-4.00%)
Jul 05, 2017 0.1350 0.1550 0.1250 0.1250 23,000 -0.03(-19.35%)
Jul 04, 2017 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Jul 03, 2017 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 30, 2017 0.1400 0.1550 0.1400 0.1550 101,000 +0.01(+10.71%)
Jun 29, 2017 0.1450 0.1450 0.1400 0.1400 36,452 -0.02(-12.50%)
Jun 28, 2017 0.1350 0.1600 0.1350 0.1600 33,650 +0.03(+23.08%)
Jun 27, 2017 0.1200 0.1300 0.1200 0.1300 291,500 +0.01(+4.00%)
Jun 26, 2017 0.1800 0.1800 0.1000 0.1250 591,817 -0.05(-30.56%)
Jun 23, 2017 0.1800 0.1800 0.1800 0.1800 3,610 +0.00(+0.00%)
Jun 22, 2017 0.1600 0.1800 0.1600 0.1800 2,653 +0.00(+0.00%)
Jun 21, 2017 0.1800 0.1800 0.1600 0.1800 8,750 +0.02(+12.50%)
Jun 20, 2017 0.1900 0.1900 0.1600 0.1600 2,600 -0.03(-15.79%)
Jun 19, 2017 0.1750 0.1900 0.1750 0.1900 5,070 +0.02(+8.57%)
Jun 16, 2017 0.1750 0.1750 0.1750 0.1750 5,980 +0.00(+2.94%)
Jun 15, 2017 0.1700 0.1700 0.1700 0.1700 4,250 -0.00(-2.86%)
Jun 14, 2017 0.1600 0.1750 0.1600 0.1750 2,040 +0.00(+0.00%)
Jun 13, 2017 0.1750 0.1750 0.1600 0.1750 53,200 +0.00(+0.00%)
Jun 12, 2017 0.1850 0.1900 0.1750 0.1750 25,995 -0.02(-7.89%)
Jun 09, 2017 0.1700 0.1900 0.1700 0.1900 33,540 +0.04(+22.58%)
Jun 08, 2017 0.1700 0.1900 0.1550 0.1550 25,500 -0.01(-3.13%)
Jun 07, 2017 0.1700 0.1700 0.1600 0.1600 21,000 -0.01(-5.88%)
Jun 06, 2017 0.1700 0.1700 0.1700 0.1700 4,500 -0.02(-10.53%)
Jun 05, 2017 0.1650 0.1900 0.1450 0.1900 31,500 +0.04(+22.58%)
Jun 02, 2017 0.1550 0.1550 0.1400 0.1550 16,151 +0.00(+0.00%)
Jun 01, 2017 0.1400 0.1550 0.1300 0.1550 208,780 +0.01(+3.33%)
May 31, 2017 0.1500 0.1500 0.1500 0.1500 22,500 +0.00(+0.00%)
May 30, 2017 0.1450 0.1500 0.1400 0.1500 105,700 +0.01(+7.14%)
May 26, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 25, 2017 0.1400 0.1450 0.1350 0.1450 192,224 +0.00(+3.57%)
May 24, 2017 0.1450 0.1550 0.1400 0.1400 227,880 -0.01(-6.67%)
May 23, 2017 0.1500 0.1650 0.1450 0.1500 154,500 -0.01(-3.23%)
May 19, 2017 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
May 18, 2017 0.1600 0.1650 0.1450 0.1450 300,010 -0.02(-9.38%)
May 17, 2017 0.1900 0.1900 0.1600 0.1600 72,700 -0.03(-15.79%)
May 16, 2017 0.2000 0.2000 0.1900 0.1900 17,500 +0.00(+0.00%)
May 15, 2017 0.1800 0.1900 0.1700 0.1900 47,700 +0.01(+5.56%)
May 12, 2017 0.1800 0.2300 0.1800 0.1800 30,500 -0.01(-2.70%)
May 11, 2017 0.2250 0.2250 0.1850 0.1850 12,500 -0.01(-2.63%)
May 10, 2017 0.1900 0.1900 0.1750 0.1900 75,700 -0.04(-17.39%)
May 09, 2017 0.2300 0.2300 0.2100 0.2300 20,400 +0.03(+15.00%)
May 08, 2017 0.1900 0.2000 0.1850 0.2000 114,200 +0.01(+5.26%)
May 04, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 03, 2017 0.2200 0.2600 0.2000 0.2000 29,165 -0.02(-9.09%)
May 02, 2017 0.2500 0.2500 0.2150 0.2200 33,647 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.