Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1007
1019
999.37
1015
0
+7.66(+0.76%)
Apr 29, 2013
989.10
1015
993.41
1007
0
+12.88(+1.29%)
Apr 26, 2013
994.97
1005
985.14
994.46
0
-2.45(-0.25%)
Apr 25, 2013
994.57
1008
988.13
996.92
0
+7.07(+0.71%)
Apr 24, 2013
980.18
1003
973.20
989.84
0
+3.56(+0.36%)
Apr 23, 2013
980.21
991.12
972.73
986.29
0
+10.45(+1.07%)
Apr 22, 2013
967.94
982.33
961.88
975.84
0
+11.64(+1.21%)
Apr 19, 2013
957.32
974.27
953.82
964.20
0
+10.77(+1.13%)
Apr 18, 2013
969.20
972.37
946.78
953.43
0
-12.93(-1.34%)
Apr 17, 2013
979.09
983.83
958.09
966.36
0
-20.44(-2.07%)
Apr 16, 2013
980.07
990.08
974.64
986.80
0
+10.67(+1.09%)
Apr 15, 2013
986.66
994.25
974.19
976.13
0
-15.22(-1.54%)
Apr 12, 2013
990.46
997.41
983.85
991.35
0
-2.38(-0.24%)
Apr 11, 2013
990.25
1001
985.55
993.73
0
-2.20(-0.22%)
Apr 10, 2013
985.88
1001
981.18
995.92
0
+13.30(+1.35%)
Apr 09, 2013
974.89
987.52
969.03
982.62
0
+5.97(+0.61%)
Apr 08, 2013
970.92
979.50
966.04
976.65
0
+7.68(+0.79%)
Apr 05, 2013
962.42
971.36
956.40
968.97
0
-5.79(-0.59%)
Apr 04, 2013
973.39
981.44
965.98
974.77
0
+1.18(+0.12%)
Apr 03, 2013
978.62
985.90
970.18
973.59
0
-3.39(-0.35%)
Apr 02, 2013
972.36
984.87
968.77
976.98
0
+6.49(+0.67%)
Apr 01, 2013
980.09
985.23
965.54
970.49
0
-11.02(-1.12%)
Mar 28, 2013
981.51
981.51
981.51
0
-1.60(-0.16%)
Mar 27, 2013
979.69
988.52
974.02
983.11
0
-2.87(-0.29%)
Mar 26, 2013
987.31
992.08
980.27
985.98
0
+1.55(+0.16%)
Mar 25, 2013
987.86
995.17
978.34
984.43
0
-1.13(-0.11%)
Mar 22, 2013
975.84
988.10
972.50
985.56
0
+15.74(+1.62%)
Mar 21, 2013
970.01
979.48
965.08
969.83
0
-6.19(-0.63%)
Mar 20, 2013
976.41
982.93
968.68
976.01
0
+5.43(+0.56%)
Mar 19, 2013
975.80
980.06
961.81
970.58
0
-1.54(-0.16%)
Mar 18, 2013
962.94
978.75
959.46
972.12
0
+3.23(+0.33%)
Mar 15, 2013
967.63
975.92
962.14
968.89
0
+2.77(+0.29%)
Mar 14, 2013
966.52
971.32
960.08
966.12
0
+1.71(+0.18%)
Mar 13, 2013
963.08
971.14
957.78
964.42
0
+2.18(+0.23%)
Mar 12, 2013
964.69
972.84
955.75
962.23
0
-4.54(-0.47%)
Mar 11, 2013
962.31
970.58
955.29
966.77
0
+2.88(+0.30%)
Mar 08, 2013
963.30
970.19
957.19
963.89
0
+1.97(+0.20%)
Mar 07, 2013
959.17
966.79
952.78
961.92
0
+3.29(+0.34%)
Mar 06, 2013
966.31
970.29
953.63
958.63
0
-5.89(-0.61%)
Mar 05, 2013
956.11
969.75
951.65
964.52
0
+12.62(+1.33%)
Mar 04, 2013
946.16
957.85
938.65
951.90
0
+3.08(+0.32%)
Mar 01, 2013
946.59
954.95
938.49
948.83
0
-1.33(-0.14%)
Feb 28, 2013
952.55
960.45
947.47
950.16
0
-2.04(-0.21%)
Feb 27, 2013
945.65
960.25
938.44
952.20
0
+4.70(+0.50%)
Feb 26, 2013
943.79
953.59
935.88
947.50
0
-6.29(-0.66%)
Feb 22, 2013
951.96
956.92
944.30
953.79
0
+6.40(+0.68%)
Feb 21, 2013
948.83
957.02
939.73
947.38
0
-3.29(-0.35%)
Feb 20, 2013
960.95
966.54
947.74
950.68
0
-8.69(-0.91%)
Feb 15, 2013
959.36
959.36
959.36
0
-6.26(-0.65%)
Feb 14, 2013
964.13
972.05
960.08
965.63
0
-2.87(-0.30%)
Feb 13, 2013
966.86
976.48
961.16
968.50
0
+2.70(+0.28%)
Feb 12, 2013
971.98
976.88
961.86
965.80
0
-5.23(-0.54%)
Feb 11, 2013
969.42
978.28
961.28
971.03
0
+2.25(+0.23%)
Feb 08, 2013
965.30
974.73
957.24
968.78
0
+7.64(+0.79%)
Feb 07, 2013
961.63
968.28
946.63
961.15
0
+3.36(+0.35%)
Feb 06, 2013
956.45
967.73
949.28
957.78
0
+14.87(+1.58%)
Feb 04, 2013
954.57
959.95
939.43
942.92
0
-17.40(-1.81%)
Feb 01, 2013
963.01
969.07
950.52
960.32
0
+5.66(+0.59%)
Jan 31, 2013
957.98
966.24
950.26
954.65
0
-4.05(-0.42%)
Jan 30, 2013
963.67
969.89
953.03
958.70
0
+0.04(+0.00%)
Jan 29, 2013
959.83
966.95
947.99
958.66
0
+2.21(+0.23%)
Jan 28, 2013
952.95
965.03
943.94
956.45
0
+3.08(+0.32%)
Jan 25, 2013
955.91
967.84
941.54
953.38
0
+0.47(+0.05%)
Jan 24, 2013
956.24
967.88
947.67
952.90
0
-31.55(-3.20%)
Jan 23, 2013
978.63
988.39
973.27
984.45
0
+9.01(+0.92%)
Jan 22, 2013
974.25
981.00
965.20
975.43
0
+1.02(+0.10%)
Jan 18, 2013
974.41
974.41
974.41
0
+0.14(+0.01%)
Jan 17, 2013
977.87
982.93
969.42
974.28
0
+3.01(+0.31%)
Jan 16, 2013
962.74
976.73
958.82
971.27
0
+10.92(+1.14%)
Jan 15, 2013
959.03
969.87
949.43
960.36
0
-1.87(-0.19%)
Jan 14, 2013
958.93
969.53
953.39
962.22
0
-7.32(-0.76%)
Jan 12, 2013
967.46
975.31
961.69
969.55
0
+0.00(+0.00%)
Jan 11, 2013
967.46
975.32
961.69
969.55
0
+2.78(+0.29%)
Jan 10, 2013
970.51
976.00
955.53
966.77
0
+3.56(+0.37%)
Jan 09, 2013
967.69
971.93
959.47
963.21
0
-4.54(-0.47%)
Jan 08, 2013
972.07
977.16
961.47
967.76
0
-3.26(-0.34%)
Jan 07, 2013
969.73
978.43
960.82
971.01
0
-3.62(-0.37%)
Jan 04, 2013
979.51
986.26
967.88
974.63
0
-8.78(-0.89%)
Jan 03, 2013
989.52
995.10
977.98
983.41
0
-24.84(-2.46%)
Jan 02, 2013
1004
1012
991.45
1008
0
+21.65(+2.19%)
Dec 31, 2012
986.60
986.60
986.60
0
+22.38(+2.32%)
Dec 28, 2012
966.72
974.29
961.56
964.22
0
-9.46(-0.97%)
Dec 27, 2012
971.61
977.36
959.35
973.68
0
+3.10(+0.32%)
Dec 26, 2012
980.65
983.92
966.30
970.58
0
-14.05(-1.43%)
Dec 24, 2012
984.62
984.62
984.62
0
-2.53(-0.26%)
Dec 21, 2012
983.65
991.93
975.05
987.15
0
-7.71(-0.78%)
Dec 20, 2012
994.43
1002
983.74
994.86
0
+2.78(+0.28%)
Dec 19, 2012
1002
1006
990.45
992.08
0
-9.07(-0.91%)
Dec 18, 2012
989.07
1004
983.98
1001
0
+16.10(+1.63%)
Dec 17, 2012
974.22
988.12
967.39
985.05
0
+11.54(+1.19%)
Dec 14, 2012
979.51
984.82
968.88
973.51
0
-15.22(-1.54%)
Dec 13, 2012
991.73
1000
983.59
988.74
0
-6.87(-0.69%)
Dec 12, 2012
1005
1010
990.64
995.61
0
-5.55(-0.55%)
Dec 11, 2012
1001
1014
994.26
1001
0
+6.76(+0.68%)
Dec 10, 2012
991.14
1004
985.00
994.40
0
-2.03(-0.20%)
Dec 07, 2012
1009
1013
990.62
996.43
0
-7.03(-0.70%)
Dec 06, 2012
992.63
1011
982.37
1003
0
+4.80(+0.48%)
Dec 05, 2012
1015
1021
991.81
998.66
0
-19.49(-1.91%)
Dec 04, 2012
1021
1027
1011
1018
0
-8.07(-0.79%)
Nov 30, 2012
1026
1033
1018
1026
0
-0.22(-0.02%)
Nov 29, 2012
1025
1034
1018
1026
0
+2.17(+0.21%)
Nov 28, 2012
1011
1027
1004
1024
0
+7.90(+0.78%)
Nov 27, 2012
1022
1027
1011
1016
0
-6.28(-0.61%)
Nov 26, 2012
1015
1027
1007
1023
0
+7.62(+0.75%)
Nov 24, 2012
1006
1016
1001
1015
0
+0.00(+0.00%)
Nov 23, 2012
1006
1016
1001
1015
0
+18.16(+1.82%)
Nov 22, 2012
996.87
996.87
996.87
996.87
0
+0.00(+0.00%)
Nov 21, 2012
994.75
1003
988.13
996.87
0
+3.55(+0.36%)
Nov 20, 2012
998.56
1022
982.77
993.32
0
-1.77(-0.18%)
Nov 19, 2012
975.16
998.46
970.70
995.09
0
+33.50(+3.48%)
Nov 16, 2012
961.66
968.29
942.51
961.58
0
+0.07(+0.01%)
Nov 15, 2012
971.06
976.48
953.80
961.51
0
-11.50(-1.18%)
Nov 14, 2012
986.82
990.53
970.53
973.01
0
-10.68(-1.09%)
Nov 13, 2012
978.27
993.57
972.91
983.69
0
-4.86(-0.49%)
Nov 12, 2012
999.10
1003
982.61
988.55
0
-5.05(-0.51%)
Nov 09, 2012
989.17
1005
982.23
993.61
0
+1.51(+0.15%)
Nov 08, 2012
1012
1019
989.48
992.09
0
-19.01(-1.88%)
Nov 07, 2012
1027
1037
1006
1011
0
-25.67(-2.48%)
Nov 06, 2012
1038
1045
1028
1037
0
+4.75(+0.46%)
Nov 05, 2012
1030
1037
1021
1032
0
+7.19(+0.70%)
Nov 02, 2012
1042
1046
1022
1025
0
-15.12(-1.45%)
Nov 01, 2012
1039
1051
1029
1040
0
+7.04(+0.68%)
Oct 31, 2012
1037
1047
1022
1033
0
-5.90(-0.57%)
Oct 30, 2012
1039
1039
1039
1039
0
+0.00(+0.00%)
Oct 29, 2012
1039
1039
1039
1039
0
+0.00(+0.00%)
Oct 26, 2012
1037
1048
1022
1039
0
+3.12(+0.30%)
Oct 25, 2012
1048
1051
1030
1036
0
-4.83(-0.46%)
Oct 24, 2012
1048
1053
1035
1041
0
-1.09(-0.10%)
Oct 23, 2012
1051
1059
1035
1042
0
-18.11(-1.71%)
Oct 22, 2012
1054
1069
1041
1060
0
+8.60(+0.82%)
Oct 19, 2012
1073
1075
1048
1051
0
-24.56(-2.28%)
Oct 18, 2012
1082
1088
1069
1076
0
-10.45(-0.96%)
Oct 17, 2012
1085
1095
1077
1086
0
+0.39(+0.04%)
Oct 16, 2012
1074
1090
1068
1086
0
+15.22(+1.42%)
Oct 15, 2012
1065
1074
1055
1071
0
+9.60(+0.90%)
Oct 12, 2012
1059
1069
1053
1061
0
+4.18(+0.40%)
Oct 11, 2012
1076
1079
1055
1057
0
-7.23(-0.68%)
Oct 10, 2012
1066
1076
1059
1064
0
+0.20(+0.02%)
Oct 09, 2012
1076
1079
1056
1064
0
-14.43(-1.34%)
Oct 08, 2012
1082
1087
1073
1078
0
-9.97(-0.92%)
Oct 05, 2012
1098
1103
1085
1088
0
-7.45(-0.68%)
Oct 04, 2012
1095
1103
1088
1096
0
+3.79(+0.35%)
Oct 03, 2012
1085
1096
1080
1092
0
+10.03(+0.93%)
Oct 02, 2012
1085
1091
1070
1082
0
+1.14(+0.11%)
Oct 01, 2012
1090
1099
1076
1081
0
-3.56(-0.33%)
Sep 28, 2012
1094
1099
1080
1084
0
-14.37(-1.31%)
Sep 27, 2012
1087
1103
1079
1099
0
+12.50(+1.15%)
Sep 26, 2012
1091
1098
1080
1086
0
-8.95(-0.82%)
Sep 25, 2012
1112
1119
1094
1095
0
-15.97(-1.44%)
Sep 24, 2012
1109
1118
1102
1111
0
-9.22(-0.82%)
Sep 21, 2012
1127
1132
1118
1120
0
-3.34(-0.30%)
Sep 20, 2012
1120
1127
1113
1124
0
-0.27(-0.02%)
Sep 19, 2012
1121
1129
1118
1124
0
+3.34(+0.30%)
Sep 18, 2012
1119
1125
1113
1120
0
+0.34(+0.03%)
Sep 17, 2012
1122
1125
1114
1120
0
+0.98(+0.09%)
Sep 14, 2012
1117
1128
1111
1119
0
+6.76(+0.61%)
Sep 13, 2012
1101
1117
1095
1112
0
+15.97(+1.46%)
Sep 12, 2012
1096
1101
1085
1096
0
+5.21(+0.48%)
Sep 11, 2012
1093
1101
1085
1091
0
-1.86(-0.17%)
Sep 10, 2012
1106
1111
1090
1093
0
-13.63(-1.23%)
Sep 07, 2012
1107
1113
1099
1107
0
+0.59(+0.05%)
Sep 06, 2012
1093
1109
1085
1106
0
+19.11(+1.76%)
Sep 05, 2012
1091
1096
1083
1087
0
-3.23(-0.30%)
Sep 04, 2012
1084
1095
1078
1090
0
+5.71(+0.53%)
Sep 03, 2012
1086
1092
1075
1085
0
+0.00(+0.00%)
Aug 31, 2012
1086
1092
1075
1085
0
+4.58(+0.42%)
Aug 30, 2012
1088
1091
1077
1080
0
-11.43(-1.05%)
Aug 29, 2012
1091
1096
1086
1091
0
+1.28(+0.12%)
Aug 28, 2012
1088
1095
1083
1090
0
+0.39(+0.04%)
Aug 27, 2012
1094
1098
1086
1090
0
+8.27(+0.76%)
Aug 24, 2012
1072
1087
1068
1081
0
+6.03(+0.56%)
Aug 23, 2012
1081
1085
1071
1075
0
-8.40(-0.78%)
Aug 22, 2012
1073
1088
1067
1084
0
+7.10(+0.66%)
Aug 21, 2012
1088
1095
1070
1077
0
-7.85(-0.72%)
Aug 20, 2012
1076
1088
1071
1085
0
+9.07(+0.84%)
Aug 17, 2012
1071
1079
1065
1076
0
+8.27(+0.77%)
Aug 16, 2012
1060
1072
1055
1067
0
+4.90(+0.46%)
Aug 15, 2012
1059
1067
1055
1062
0
+1.99(+0.19%)
Aug 14, 2012
1063
1070
1056
1060
0
+0.04(+0.00%)
Aug 13, 2012
1055
1063
1051
1060
0
+3.72(+0.35%)
Aug 10, 2012
1054
1061
1049
1057
0
+0.29(+0.03%)
Aug 09, 2012
1054
1062
1051
1056
0
+1.27(+0.12%)
Aug 08, 2012
1051
1061
1042
1055
0
-0.15(-0.01%)
Aug 07, 2012
1055
1062
1048
1055
0
+3.95(+0.38%)
Aug 06, 2012
1050
1058
1045
1051
0
+5.39(+0.52%)
Aug 03, 2012
1041
1051
1037
1046
0
+17.37(+1.69%)
Aug 02, 2012
1023
1036
1015
1028
0
-1.71(-0.17%)
Aug 01, 2012
1042
1044
1025
1030
0
-4.39(-0.42%)
Jul 31, 2012
1034
1043
1027
1035
0
+2.38(+0.23%)
Jul 30, 2012
1030
1040
1023
1032
0
+3.87(+0.38%)
Jul 27, 2012
1014
1032
1008
1028
0
+20.67(+2.05%)
Jul 26, 2012
1007
1016
996.64
1008
0
+15.03(+1.51%)
Jul 25, 2012
996.71
1004
986.93
992.62
0
-17.47(-1.73%)
Jul 24, 2012
1016
1021
1003
1010
0
-4.04(-0.40%)
Jul 23, 2012
1008
1019
997.08
1014
0
-10.47(-1.02%)
Jul 20, 2012
1034
1039
1020
1025
0
-11.31(-1.09%)
Jul 19, 2012
1034
1042
1023
1036
0
+7.35(+0.71%)
Jul 18, 2012
1021
1033
1017
1029
0
+5.62(+0.55%)
Jul 17, 2012
1023
1029
1012
1023
0
+4.54(+0.45%)
Jul 16, 2012
1018
1025
1012
1018
0
-1.35(-0.13%)
Jul 13, 2012
1008
1023
1004
1020
0
+16.38(+1.63%)
Jul 12, 2012
1007
1012
993.52
1003
0
-10.32(-1.02%)
Jul 11, 2012
1018
1022
1004
1014
0
-7.09(-0.69%)
Jul 10, 2012
1032
1037
1014
1021
0
-5.63(-0.55%)
Jul 09, 2012
1022
1030
1016
1026
0
+1.85(+0.18%)
Jul 06, 2012
1026
1032
1017
1025
0
-6.75(-0.65%)
Jul 05, 2012
1023
1038
1019
1031
0
+5.24(+0.51%)
Jul 04, 2012
1017
1028
1013
1026
0
+0.00(+0.00%)
Jul 03, 2012
1017
1028
1013
1026
0
+8.95(+0.88%)
Jul 02, 2012
1012
1021
1006
1017
0
+5.83(+0.58%)
Jun 29, 2012
1003
1014
990.14
1011
0
+22.87(+2.31%)
Jun 28, 2012
988.20
994.56
976.20
988.42
0
-7.10(-0.71%)
Jun 27, 2012
994.80
1002
988.69
995.52
0
+2.88(+0.29%)
Jun 26, 2012
989.03
998.28
984.05
992.65
0
+7.12(+0.72%)
Jun 25, 2012
992.03
997.17
979.57
985.53
0
-15.51(-1.55%)
Jun 22, 2012
999.48
1005
990.36
1001
0
+5.78(+0.58%)
Jun 21, 2012
1013
1018
993.96
995.26
0
-16.69(-1.65%)
Jun 20, 2012
1012
1018
1003
1012
0
+1.81(+0.18%)
Jun 19, 2012
1005
1018
1001
1010
0
+8.48(+0.85%)
Jun 18, 2012
990.29
1007
986.07
1002
0
+8.56(+0.86%)
Jun 15, 2012
988.69
996.41
983.78
993.10
0
+8.24(+0.84%)
Jun 14, 2012
981.91
989.78
974.51
984.87
0
+4.58(+0.47%)
Jun 13, 2012
986.48
993.05
976.94
980.29
0
-8.54(-0.86%)
Jun 12, 2012
984.65
990.84
974.69
988.83
0
+8.31(+0.85%)
Jun 11, 2012
1003
1006
978.92
980.51
0
-14.17(-1.42%)
Jun 08, 2012
979.72
996.16
975.18
994.68
0
+13.65(+1.39%)
Jun 07, 2012
991.37
993.86
978.56
981.03
0
-0.67(-0.07%)
Jun 06, 2012
971.46
984.58
968.63
981.70
0
+18.93(+1.97%)
Jun 05, 2012
959.97
968.76
954.93
962.77
0
+0.14(+0.01%)
Jun 04, 2012
959.34
968.01
945.74
962.63
0
+5.51(+0.58%)
Jun 01, 2012
967.02
973.34
954.13
957.12
0
-24.84(-2.53%)
May 31, 2012
982.81
990.24
971.10
981.97
0
+0.43(+0.04%)
May 30, 2012
978.44
988.26
970.88
981.54
0
-5.33(-0.54%)
May 29, 2012
982.09
990.55
975.71
986.88
0
+16.22(+1.67%)
May 28, 2012
971.23
977.90
964.76
970.66
0
+0.00(+0.00%)
May 25, 2012
971.23
977.90
964.76
970.66
0
-1.42(-0.15%)
May 24, 2012
978.43
982.93
963.31
972.08
0
-3.99(-0.41%)
May 23, 2012
966.12
981.10
954.68
976.06
0
+1.39(+0.14%)
May 22, 2012
980.60
989.95
966.40
974.67
0
-1.05(-0.11%)
May 21, 2012
951.05
977.27
947.31
975.72
0
+27.04(+2.85%)
May 18, 2012
956.17
965.89
940.20
948.68
0
-4.88(-0.51%)
May 17, 2012
970.35
976.88
951.92
953.56
0
-11.29(-1.17%)
May 16, 2012
974.98
980.37
959.58
964.85
0
-7.16(-0.74%)
May 15, 2012
979.71
987.86
968.46
972.01
0
-5.71(-0.58%)
May 14, 2012
981.60
990.14
974.63
977.72
0
-13.00(-1.31%)
May 11, 2012
984.73
1002
982.43
990.73
0
-1.10(-0.11%)
May 10, 2012
995.53
1001
985.86
991.82
0
+1.28(+0.13%)
May 09, 2012
980.10
997.65
975.61
990.54
0
+1.50(+0.15%)
May 08, 2012
991.01
996.60
973.88
989.04
0
-7.67(-0.77%)
May 07, 2012
989.19
1003
986.81
996.71
0
+3.41(+0.34%)
May 04, 2012
1008
1012
991.71
993.31
0
-21.89(-2.16%)
May 03, 2012
1022
1026
1010
1015
0
-4.09(-0.40%)
May 02, 2012
1012
1023
1008
1019
0
+3.34(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.