Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1068
1082
1045
1071
0
-9.60(-0.89%)
Apr 29, 2020
1078
1104
1059
1080
0
+26.40(+2.50%)
Apr 28, 2020
1067
1084
1043
1054
0
+12.16(+1.17%)
Apr 27, 2020
1019
1050
1011
1042
0
+29.67(+2.93%)
Apr 24, 2020
1007
1022
991.33
1012
0
+7.70(+0.77%)
Apr 23, 2020
1014
1031
995.01
1004
0
-8.73(-0.86%)
Apr 22, 2020
1017
1031
999.17
1013
0
+14.29(+1.43%)
Apr 21, 2020
997.85
1019
981.65
998.84
0
-19.12(-1.88%)
Apr 20, 2020
1039
1053
1013
1018
0
-41.06(-3.88%)
Apr 17, 2020
1054
1076
1036
1059
0
+28.09(+2.72%)
Apr 16, 2020
1053
1061
1017
1031
0
-16.53(-1.58%)
Apr 15, 2020
1059
1074
1029
1047
0
-41.46(-3.81%)
Apr 14, 2020
1081
1107
1065
1089
0
+32.04(+3.03%)
Apr 13, 2020
1083
1092
1039
1057
0
-30.35(-2.79%)
Apr 09, 2020
1061
1115
1051
1087
0
+48.86(+4.71%)
Apr 08, 2020
1003
1048
985.89
1038
0
+49.47(+5.00%)
Apr 07, 2020
1014
1041
979.45
988.89
0
+13.01(+1.33%)
Apr 06, 2020
944.62
989.97
933.43
975.88
0
+72.66(+8.04%)
Apr 03, 2020
906.06
927.71
885.43
903.21
0
-10.19(-1.12%)
Apr 02, 2020
911.02
942.86
884.84
913.40
0
-10.56(-1.14%)
Apr 01, 2020
940.74
955.08
895.40
923.96
0
-59.55(-6.05%)
Mar 31, 2020
993.35
1011
953.21
983.51
0
-16.75(-1.67%)
Mar 30, 2020
1005
1022
958.64
1000
0
+0.55(+0.05%)
Mar 27, 2020
970.31
1031
951.02
999.71
0
+2.63(+0.26%)
Mar 26, 2020
953.67
1013
932.83
997.08
0
+51.55(+5.45%)
Mar 25, 2020
911.46
999.88
889.33
945.53
0
+40.07(+4.43%)
Mar 24, 2020
884.80
925.89
854.37
905.46
0
+59.74(+7.06%)
Mar 23, 2020
876.34
892.27
807.30
845.71
0
-33.94(-3.86%)
Mar 20, 2020
940.36
975.20
862.58
879.66
0
-50.91(-5.47%)
Mar 19, 2020
912.50
974.91
876.89
930.56
0
+13.24(+1.44%)
Mar 18, 2020
953.98
996.39
868.24
917.33
0
-93.30(-9.23%)
Mar 17, 2020
984.63
1039
933.67
1011
0
+44.59(+4.62%)
Mar 16, 2020
1046
1078
957.08
966.04
0
-185.36(-16.10%)
Mar 13, 2020
1121
1163
1060
1151
0
+86.59(+8.13%)
Mar 12, 2020
1105
1154
1041
1065
0
-118.17(-9.99%)
Mar 11, 2020
1222
1231
1170
1183
0
-68.03(-5.44%)
Mar 10, 2020
1228
1261
1185
1251
0
+52.27(+4.36%)
Mar 09, 2020
1218
1247
1187
1199
0
-90.27(-7.00%)
Mar 06, 2020
1274
1298
1250
1289
0
-16.73(-1.28%)
Mar 05, 2020
1310
1324
1287
1306
0
-25.92(-1.95%)
Mar 04, 2020
1304
1338
1295
1332
0
+46.31(+3.60%)
Mar 03, 2020
1302
1328
1270
1285
0
-13.18(-1.01%)
Mar 02, 2020
1256
1304
1240
1299
0
+52.63(+4.22%)
Feb 28, 2020
1242
1267
1205
1246
0
-24.76(-1.95%)
Feb 27, 2020
1320
1335
1267
1271
0
-72.02(-5.36%)
Feb 26, 2020
1349
1370
1333
1343
0
-5.57(-0.41%)
Feb 25, 2020
1390
1394
1343
1348
0
-38.40(-2.77%)
Feb 24, 2020
1387
1403
1373
1387
0
-23.47(-1.66%)
Feb 21, 2020
1408
1422
1398
1410
0
-0.03(-0.00%)
Feb 20, 2020
1400
1419
1387
1410
0
+12.08(+0.86%)
Feb 19, 2020
1412
1418
1391
1398
0
-14.83(-1.05%)
Feb 18, 2020
1412
1419
1401
1413
0
-4.53(-0.32%)
Feb 14, 2020
1408
1421
1402
1417
0
+11.67(+0.83%)
Feb 13, 2020
1397
1413
1395
1406
0
+3.43(+0.24%)
Feb 12, 2020
1397
1411
1389
1402
0
+7.32(+0.52%)
Feb 11, 2020
1400
1409
1388
1395
0
-2.44(-0.17%)
Feb 10, 2020
1388
1400
1381
1397
0
+13.27(+0.96%)
Feb 07, 2020
1389
1394
1377
1384
0
-5.26(-0.38%)
Feb 06, 2020
1386
1397
1378
1389
0
+6.68(+0.48%)
Feb 05, 2020
1382
1393
1372
1383
0
+6.12(+0.44%)
Feb 04, 2020
1366
1387
1359
1377
0
+18.01(+1.33%)
Feb 03, 2020
1357
1374
1349
1359
0
+1.94(+0.14%)
Jan 31, 2020
1374
1380
1351
1357
0
-20.54(-1.49%)
Jan 30, 2020
1370
1385
1361
1377
0
+0.46(+0.03%)
Jan 29, 2020
1386
1394
1370
1377
0
-0.58(-0.04%)
Jan 28, 2020
1373
1385
1367
1377
0
+7.60(+0.55%)
Jan 27, 2020
1372
1381
1362
1370
0
-13.67(-0.99%)
Jan 24, 2020
1391
1397
1377
1383
0
-5.52(-0.40%)
Jan 23, 2020
1380
1392
1372
1389
0
+9.40(+0.68%)
Jan 22, 2020
1392
1398
1375
1380
0
-8.50(-0.61%)
Jan 21, 2020
1380
1393
1375
1388
0
+7.03(+0.51%)
Jan 20, 2020
1379
1388
1372
1381
0
+0.00(+0.00%)
Jan 17, 2020
1379
1388
1372
1381
0
+4.61(+0.33%)
Jan 16, 2020
1368
1379
1363
1376
0
+12.93(+0.95%)
Jan 15, 2020
1359
1372
1354
1363
0
+7.05(+0.52%)
Jan 14, 2020
1360
1365
1346
1356
0
-5.21(-0.38%)
Jan 13, 2020
1347
1365
1345
1362
0
+15.71(+1.17%)
Jan 10, 2020
1340
1350
1334
1346
0
+8.23(+0.62%)
Jan 09, 2020
1337
1345
1330
1338
0
+1.77(+0.13%)
Jan 08, 2020
1329
1342
1324
1336
0
+6.62(+0.50%)
Jan 07, 2020
1336
1342
1321
1329
0
-12.38(-0.92%)
Jan 06, 2020
1334
1348
1327
1342
0
+2.96(+0.22%)
Jan 03, 2020
1323
1344
1321
1339
0
+7.59(+0.57%)
Jan 02, 2020
1350
1355
1321
1331
0
-12.65(-0.94%)
Dec 31, 2019
1332
1345
1329
1344
0
+8.16(+0.61%)
Dec 30, 2019
1332
1341
1325
1336
0
-1.30(-0.10%)
Dec 27, 2019
1338
1343
1330
1337
0
+2.65(+0.20%)
Dec 26, 2019
1328
1337
1323
1334
0
+7.75(+0.58%)
Dec 24, 2019
1325
1331
1320
1327
0
+3.15(+0.24%)
Dec 23, 2019
1330
1335
1317
1323
0
-3.26(-0.25%)
Dec 20, 2019
1328
1337
1318
1327
0
+3.65(+0.28%)
Dec 19, 2019
1316
1327
1312
1323
0
+6.22(+0.47%)
Dec 18, 2019
1309
1323
1305
1317
0
+6.77(+0.52%)
Dec 17, 2019
1321
1326
1304
1310
0
-8.82(-0.67%)
Dec 16, 2019
1315
1324
1303
1319
0
+8.05(+0.61%)
Dec 13, 2019
1311
1320
1297
1311
0
+1.13(+0.09%)
Dec 12, 2019
1321
1331
1301
1310
0
-14.35(-1.08%)
Dec 11, 2019
1337
1342
1316
1324
0
-12.34(-0.92%)
Dec 10, 2019
1340
1347
1328
1336
0
-4.77(-0.36%)
Dec 09, 2019
1341
1347
1331
1341
0
+0.37(+0.03%)
Dec 06, 2019
1338
1349
1334
1341
0
+6.12(+0.46%)
Dec 05, 2019
1332
1339
1324
1335
0
+2.74(+0.21%)
Dec 04, 2019
1324
1341
1321
1332
0
+5.51(+0.42%)
Dec 03, 2019
1319
1332
1313
1326
0
+2.13(+0.16%)
Dec 02, 2019
1341
1345
1321
1324
0
-17.94(-1.34%)
Nov 29, 2019
1347
1354
1338
1342
0
-4.64(-0.34%)
Nov 27, 2019
1339
1349
1333
1347
0
+7.82(+0.58%)
Nov 26, 2019
1329
1343
1322
1339
0
+12.72(+0.96%)
Nov 25, 2019
1324
1336
1317
1326
0
+8.26(+0.63%)
Nov 22, 2019
1322
1328
1308
1318
0
-1.67(-0.13%)
Nov 21, 2019
1333
1335
1316
1320
0
-16.33(-1.22%)
Nov 20, 2019
1343
1348
1327
1336
0
-7.91(-0.59%)
Nov 19, 2019
1347
1353
1335
1344
0
-1.44(-0.11%)
Nov 18, 2019
1342
1353
1337
1345
0
+4.73(+0.35%)
Nov 15, 2019
1337
1345
1330
1341
0
+6.01(+0.45%)
Nov 14, 2019
1329
1340
1325
1335
0
+5.78(+0.43%)
Nov 13, 2019
1319
1335
1316
1329
0
+10.22(+0.78%)
Nov 12, 2019
1329
1339
1315
1319
0
-9.59(-0.72%)
Nov 11, 2019
1324
1335
1318
1328
0
+1.41(+0.11%)
Nov 08, 2019
1327
1337
1318
1327
0
-3.23(-0.24%)
Nov 07, 2019
1337
1344
1321
1330
0
-7.69(-0.57%)
Nov 06, 2019
1339
1348
1329
1338
0
+0.98(+0.07%)
Nov 05, 2019
1350
1354
1327
1337
0
-16.79(-1.24%)
Nov 04, 2019
1356
1364
1342
1354
0
-2.93(-0.22%)
Nov 01, 2019
1355
1368
1339
1356
0
+4.67(+0.35%)
Oct 31, 2019
1356
1366
1336
1352
0
-0.16(-0.01%)
Oct 30, 2019
1345
1360
1327
1352
0
+6.33(+0.47%)
Oct 29, 2019
1348
1361
1337
1346
0
-3.39(-0.25%)
Oct 28, 2019
1350
1357
1339
1349
0
+0.19(+0.01%)
Oct 25, 2019
1354
1362
1339
1349
0
-9.47(-0.70%)
Oct 24, 2019
1359
1367
1345
1358
0
+0.59(+0.04%)
Oct 23, 2019
1354
1364
1343
1358
0
+3.33(+0.25%)
Oct 22, 2019
1359
1366
1346
1354
0
-2.27(-0.17%)
Oct 21, 2019
1344
1358
1340
1357
0
+13.77(+1.03%)
Oct 18, 2019
1335
1347
1328
1343
0
+7.40(+0.55%)
Oct 17, 2019
1333
1342
1327
1335
0
+3.23(+0.24%)
Oct 16, 2019
1328
1337
1319
1332
0
-9.88(-0.74%)
Oct 15, 2019
1342
1349
1331
1342
0
+1.17(+0.09%)
Oct 14, 2019
1341
1347
1331
1341
0
-0.71(-0.05%)
Oct 11, 2019
1342
1355
1333
1342
0
+5.09(+0.38%)
Oct 10, 2019
1335
1344
1327
1337
0
+2.13(+0.16%)
Oct 09, 2019
1338
1345
1328
1334
0
+3.46(+0.26%)
Oct 08, 2019
1337
1345
1323
1331
0
-8.34(-0.62%)
Oct 07, 2019
1337
1349
1332
1339
0
-1.69(-0.13%)
Oct 04, 2019
1335
1345
1329
1341
0
+10.40(+0.78%)
Oct 03, 2019
1318
1338
1311
1331
0
+11.62(+0.88%)
Oct 02, 2019
1324
1331
1309
1319
0
-6.98(-0.53%)
Oct 01, 2019
1337
1344
1316
1326
0
-11.52(-0.86%)
Sep 30, 2019
1336
1347
1331
1337
0
+2.27(+0.17%)
Sep 27, 2019
1340
1345
1325
1335
0
-5.37(-0.40%)
Sep 26, 2019
1335
1346
1329
1341
0
+8.87(+0.67%)
Sep 25, 2019
1326
1339
1321
1332
0
+5.58(+0.42%)
Sep 24, 2019
1331
1340
1318
1326
0
-1.10(-0.08%)
Sep 23, 2019
1320
1336
1315
1327
0
+2.30(+0.17%)
Sep 20, 2019
1331
1340
1320
1325
0
-3.35(-0.25%)
Sep 19, 2019
1333
1340
1324
1328
0
-1.62(-0.12%)
Sep 18, 2019
1336
1340
1317
1330
0
-1.65(-0.12%)
Sep 17, 2019
1325
1337
1317
1332
0
+9.08(+0.69%)
Sep 16, 2019
1312
1326
1306
1322
0
+10.62(+0.81%)
Sep 13, 2019
1324
1333
1305
1312
0
-15.60(-1.18%)
Sep 12, 2019
1336
1344
1317
1327
0
+0.15(+0.01%)
Sep 11, 2019
1318
1332
1307
1327
0
+6.45(+0.49%)
Sep 10, 2019
1320
1333
1299
1321
0
-4.00(-0.30%)
Sep 09, 2019
1324
1335
1307
1325
0
+1.48(+0.11%)
Sep 06, 2019
1320
1329
1314
1323
0
+5.35(+0.41%)
Sep 05, 2019
1321
1328
1307
1318
0
-3.39(-0.26%)
Sep 04, 2019
1317
1326
1311
1321
0
+12.17(+0.93%)
Sep 03, 2019
1300
1315
1294
1309
0
+5.59(+0.43%)
Aug 30, 2019
1305
1310
1296
1304
0
+2.82(+0.22%)
Aug 29, 2019
1296
1305
1289
1301
0
+12.11(+0.94%)
Aug 28, 2019
1285
1294
1280
1289
0
+4.18(+0.33%)
Aug 27, 2019
1298
1304
1282
1285
0
-6.37(-0.49%)
Aug 26, 2019
1290
1296
1278
1291
0
+9.73(+0.76%)
Aug 23, 2019
1300
1311
1276
1281
0
-22.38(-1.72%)
Aug 22, 2019
1299
1308
1291
1304
0
+5.62(+0.43%)
Aug 21, 2019
1299
1306
1289
1298
0
+3.88(+0.30%)
Aug 20, 2019
1307
1311
1292
1294
0
-10.37(-0.79%)
Aug 19, 2019
1301
1311
1293
1304
0
+10.72(+0.83%)
Aug 16, 2019
1285
1300
1280
1294
0
+12.89(+1.01%)
Aug 15, 2019
1274
1290
1265
1281
0
+8.67(+0.68%)
Aug 14, 2019
1285
1292
1268
1272
0
-21.31(-1.65%)
Aug 13, 2019
1286
1302
1275
1293
0
+6.98(+0.54%)
Aug 12, 2019
1287
1297
1278
1286
0
-3.65(-0.28%)
Aug 09, 2019
1289
1299
1276
1290
0
-3.18(-0.25%)
Aug 08, 2019
1276
1296
1266
1293
0
+19.23(+1.51%)
Aug 07, 2019
1258
1283
1246
1274
0
+11.08(+0.88%)
Aug 06, 2019
1253
1272
1244
1263
0
+13.42(+1.07%)
Aug 05, 2019
1272
1276
1235
1250
0
-31.68(-2.47%)
Aug 02, 2019
1276
1291
1267
1281
0
+2.87(+0.22%)
Aug 01, 2019
1284
1298
1264
1278
0
-7.23(-0.56%)
Jul 31, 2019
1296
1312
1278
1286
0
-4.36(-0.34%)
Jul 30, 2019
1285
1300
1279
1290
0
+3.31(+0.26%)
Jul 29, 2019
1282
1296
1278
1287
0
+8.16(+0.64%)
Jul 26, 2019
1277
1287
1268
1279
0
+3.41(+0.27%)
Jul 25, 2019
1281
1285
1266
1275
0
-5.83(-0.46%)
Jul 24, 2019
1281
1287
1271
1281
0
+2.27(+0.18%)
Jul 23, 2019
1267
1281
1260
1279
0
+14.80(+1.17%)
Jul 22, 2019
1266
1273
1257
1264
0
+0.01(+0.00%)
Jul 19, 2019
1287
1290
1261
1264
0
-21.60(-1.68%)
Jul 18, 2019
1281
1290
1272
1285
0
+2.96(+0.23%)
Jul 17, 2019
1289
1295
1274
1282
0
-4.58(-0.36%)
Jul 16, 2019
1287
1293
1279
1287
0
-3.09(-0.24%)
Jul 15, 2019
1292
1300
1285
1290
0
+0.80(+0.06%)
Jul 12, 2019
1292
1296
1283
1289
0
-0.59(-0.05%)
Jul 11, 2019
1303
1307
1283
1290
0
-13.11(-1.01%)
Jul 10, 2019
1300
1308
1291
1303
0
+7.47(+0.58%)
Jul 09, 2019
1288
1299
1283
1296
0
+5.06(+0.39%)
Jul 08, 2019
1284
1296
1280
1291
0
+3.50(+0.27%)
Jul 05, 2019
1283
1292
1266
1287
0
-5.21(-0.40%)
Jul 03, 2019
1280
1295
1278
1292
0
+15.73(+1.23%)
Jul 02, 2019
1262
1281
1259
1277
0
+17.89(+1.42%)
Jul 01, 2019
1270
1273
1244
1259
0
+0.55(+0.04%)
Jun 28, 2019
1254
1267
1249
1258
0
+3.91(+0.31%)
Jun 27, 2019
1249
1261
1245
1254
0
+8.22(+0.66%)
Jun 26, 2019
1265
1269
1237
1246
0
-17.07(-1.35%)
Jun 25, 2019
1280
1288
1261
1263
0
-14.25(-1.12%)
Jun 24, 2019
1288
1292
1273
1277
0
-7.02(-0.55%)
Jun 21, 2019
1295
1298
1275
1284
0
-13.83(-1.07%)
Jun 20, 2019
1299
1308
1290
1298
0
+5.88(+0.46%)
Jun 19, 2019
1286
1299
1275
1292
0
+4.94(+0.38%)
Jun 18, 2019
1296
1305
1278
1287
0
-0.74(-0.06%)
Jun 17, 2019
1280
1294
1276
1288
0
+33.02(+2.63%)
Jun 14, 2019
1254
1263
1248
1255
0
-1.99(-0.16%)
Jun 13, 2019
1253
1261
1247
1257
0
+5.16(+0.41%)
Jun 12, 2019
1251
1261
1244
1252
0
+1.54(+0.12%)
Jun 11, 2019
1252
1257
1239
1250
0
+2.79(+0.22%)
Jun 10, 2019
1253
1258
1239
1248
0
-3.55(-0.28%)
Jun 07, 2019
1252
1262
1245
1251
0
+5.41(+0.43%)
Jun 06, 2019
1245
1251
1233
1246
0
+2.51(+0.20%)
Jun 05, 2019
1228
1247
1220
1243
0
+24.00(+1.97%)
Jun 04, 2019
1220
1228
1204
1219
0
-0.94(-0.08%)
Jun 03, 2019
1222
1231
1207
1220
0
+1.46(+0.12%)
May 31, 2019
1210
1227
1203
1219
0
+3.45(+0.28%)
May 30, 2019
1215
1225
1209
1215
0
+1.88(+0.15%)
May 29, 2019
1227
1231
1206
1213
0
-15.21(-1.24%)
May 28, 2019
1245
1251
1227
1228
0
-12.77(-1.03%)
May 24, 2019
1242
1251
1236
1241
0
+3.17(+0.26%)
May 23, 2019
1232
1242
1225
1238
0
+0.12(+0.01%)
May 22, 2019
1239
1245
1231
1238
0
-3.16(-0.25%)
May 21, 2019
1234
1247
1231
1241
0
+11.50(+0.94%)
May 20, 2019
1243
1247
1223
1230
0
-17.96(-1.44%)
May 17, 2019
1243
1254
1237
1248
0
-2.65(-0.21%)
May 16, 2019
1245
1258
1241
1250
0
+2.89(+0.23%)
May 15, 2019
1238
1254
1234
1247
0
+6.92(+0.56%)
May 14, 2019
1237
1248
1231
1240
0
+4.97(+0.40%)
May 13, 2019
1229
1243
1222
1235
0
-8.29(-0.67%)
May 10, 2019
1232
1248
1225
1244
0
+8.01(+0.65%)
May 09, 2019
1229
1240
1218
1236
0
+3.60(+0.29%)
May 08, 2019
1237
1249
1229
1232
0
-3.26(-0.26%)
May 07, 2019
1255
1260
1227
1235
0
-25.41(-2.02%)
May 06, 2019
1256
1268
1249
1261
0
-6.03(-0.48%)
May 03, 2019
1262
1272
1253
1267
0
+9.10(+0.72%)
May 02, 2019
1258
1275
1249
1258
0
+0.38(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.