Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1122
1129
1102
1109
0
-17.69(-1.57%)
Apr 29, 2015
1139
1148
1122
1127
0
-22.25(-1.94%)
Apr 28, 2015
1150
1157
1139
1149
0
-3.71(-0.32%)
Apr 27, 2015
1156
1164
1148
1153
0
+0.78(+0.07%)
Apr 24, 2015
1152
1161
1146
1152
0
+1.93(+0.17%)
Apr 23, 2015
1148
1156
1143
1150
0
+1.55(+0.13%)
Apr 22, 2015
1146
1156
1141
1149
0
+3.21(+0.28%)
Apr 21, 2015
1147
1155
1141
1146
0
+2.47(+0.22%)
Apr 20, 2015
1142
1150
1136
1143
0
+3.52(+0.31%)
Apr 17, 2015
1142
1149
1132
1140
0
-6.78(-0.59%)
Apr 16, 2015
1140
1152
1135
1146
0
+3.27(+0.29%)
Apr 15, 2015
1151
1157
1140
1143
0
-7.18(-0.62%)
Apr 14, 2015
1150
1158
1145
1150
0
+4.11(+0.36%)
Apr 13, 2015
1150
1157
1144
1146
0
-4.09(-0.36%)
Apr 10, 2015
1157
1166
1146
1150
0
-0.56(-0.05%)
Apr 09, 2015
1171
1173
1146
1151
0
-22.01(-1.88%)
Apr 08, 2015
1173
1180
1167
1173
0
+0.99(+0.08%)
Apr 07, 2015
1190
1192
1171
1172
0
-19.70(-1.65%)
Apr 06, 2015
1183
1198
1179
1192
0
+11.12(+0.94%)
Apr 02, 2015
1180
1180
1180
1180
0
+9.44(+0.81%)
Apr 01, 2015
1173
1180
1160
1171
0
-3.30(-0.28%)
Mar 31, 2015
1183
1190
1171
1174
0
-11.22(-0.95%)
Mar 30, 2015
1174
1188
1168
1186
0
+16.39(+1.40%)
Mar 27, 2015
1168
1177
1161
1169
0
+0.03(+0.00%)
Mar 26, 2015
1171
1180
1163
1169
0
-6.00(-0.51%)
Mar 25, 2015
1197
1202
1172
1175
0
-21.35(-1.78%)
Mar 24, 2015
1204
1209
1194
1197
0
-9.79(-0.81%)
Mar 23, 2015
1207
1218
1199
1206
0
-0.12(-0.01%)
Mar 20, 2015
1182
1210
1177
1206
0
+27.07(+2.30%)
Mar 19, 2015
1177
1189
1172
1179
0
-2.07(-0.18%)
Mar 18, 2015
1157
1185
1149
1181
0
+23.80(+2.06%)
Mar 17, 2015
1155
1164
1149
1158
0
-0.82(-0.07%)
Mar 16, 2015
1150
1165
1146
1158
0
+13.87(+1.21%)
Mar 13, 2015
1145
1152
1135
1145
0
-0.90(-0.08%)
Mar 12, 2015
1132
1149
1129
1145
0
+18.06(+1.60%)
Mar 11, 2015
1129
1136
1121
1127
0
-0.81(-0.07%)
Mar 10, 2015
1128
1138
1121
1128
0
-2.41(-0.21%)
Mar 09, 2015
1129
1139
1122
1131
0
+9.06(+0.81%)
Mar 06, 2015
1141
1145
1116
1122
0
-35.81(-3.09%)
Mar 05, 2015
1160
1171
1153
1157
0
+2.96(+0.26%)
Mar 04, 2015
1154
1168
1150
1154
0
-11.73(-1.01%)
Mar 03, 2015
1166
1169
1161
1166
0
-3.05(-0.26%)
Mar 02, 2015
1163
1182
1160
1169
0
+6.87(+0.59%)
Feb 27, 2015
1156
1167
1147
1162
0
+8.07(+0.70%)
Feb 26, 2015
1158
1160
1150
1154
0
-12.00(-1.03%)
Feb 25, 2015
1166
1179
1161
1166
0
-0.61(-0.05%)
Feb 24, 2015
1183
1186
1160
1167
0
-23.22(-1.95%)
Feb 23, 2015
1182
1193
1176
1190
0
+9.93(+0.84%)
Feb 20, 2015
1167
1184
1163
1180
0
+12.20(+1.04%)
Feb 19, 2015
1187
1191
1164
1168
0
-25.03(-2.10%)
Feb 18, 2015
1183
1195
1170
1193
0
+10.52(+0.89%)
Feb 17, 2015
1184
1197
1177
1182
0
-2.30(-0.19%)
Feb 13, 2015
1185
1185
1185
1185
0
-7.94(-0.67%)
Feb 12, 2015
1182
1196
1175
1193
0
+13.71(+1.16%)
Feb 11, 2015
1183
1191
1170
1179
0
-2.97(-0.25%)
Feb 10, 2015
1180
1187
1166
1182
0
+4.51(+0.38%)
Feb 09, 2015
1184
1192
1174
1177
0
-6.84(-0.58%)
Feb 06, 2015
1215
1216
1177
1184
0
-34.35(-2.82%)
Feb 05, 2015
1208
1221
1201
1219
0
+13.34(+1.11%)
Feb 04, 2015
1208
1215
1195
1205
0
-4.73(-0.39%)
Feb 03, 2015
1201
1212
1188
1210
0
+9.94(+0.83%)
Feb 02, 2015
1201
1206
1176
1200
0
-0.42(-0.03%)
Jan 30, 2015
1220
1225
1199
1201
0
-25.16(-2.05%)
Jan 29, 2015
1224
1233
1211
1226
0
+2.95(+0.24%)
Jan 28, 2015
1235
1243
1221
1223
0
-5.33(-0.43%)
Jan 27, 2015
1226
1236
1221
1228
0
-3.11(-0.25%)
Jan 26, 2015
1220
1233
1213
1231
0
+9.81(+0.80%)
Jan 23, 2015
1227
1232
1215
1221
0
-3.75(-0.31%)
Jan 22, 2015
1212
1227
1209
1225
0
+21.76(+1.81%)
Jan 21, 2015
1202
1209
1193
1203
0
-1.32(-0.11%)
Jan 20, 2015
1218
1223
1199
1205
0
-7.80(-0.64%)
Jan 16, 2015
1203
1216
1195
1212
0
+5.75(+0.48%)
Jan 15, 2015
1207
1209
1198
1207
0
+1.94(+0.16%)
Jan 14, 2015
1188
1207
1184
1205
0
+10.43(+0.87%)
Jan 13, 2015
1194
1194
1194
1194
0
-1.15(-0.10%)
Jan 12, 2015
1190
1200
1185
1196
0
+7.86(+0.66%)
Jan 09, 2015
1187
1196
1176
1188
0
+1.53(+0.13%)
Jan 08, 2015
1184
1194
1174
1186
0
+4.64(+0.39%)
Jan 07, 2015
1168
1186
1159
1181
0
+17.58(+1.51%)
Jan 06, 2015
1156
1172
1149
1164
0
+11.71(+1.02%)
Jan 05, 2015
1143
1158
1137
1152
0
+5.00(+0.44%)
Jan 02, 2015
1137
1151
1132
1147
0
+15.95(+1.41%)
Dec 31, 2014
1131
1131
1131
1131
0
-18.92(-1.65%)
Dec 30, 2014
1152
1160
1145
1150
0
-3.61(-0.31%)
Dec 29, 2014
1149
1160
1145
1154
0
+1.92(+0.17%)
Dec 26, 2014
1149
1158
1146
1152
0
+4.61(+0.40%)
Dec 24, 2014
1147
1147
1147
1147
0
-5.33(-0.46%)
Dec 23, 2014
1159
1163
1147
1153
0
-4.43(-0.38%)
Dec 22, 2014
1142
1159
1139
1157
0
+18.03(+1.58%)
Dec 19, 2014
1141
1148
1132
1139
0
-0.75(-0.07%)
Dec 18, 2014
1137
1144
1126
1140
0
+9.38(+0.83%)
Dec 17, 2014
1109
1133
1104
1130
0
+25.03(+2.26%)
Dec 16, 2014
1105
1115
1105
1105
0
-3.04(-0.27%)
Dec 15, 2014
1124
1128
1103
1108
0
-13.00(-1.16%)
Dec 12, 2014
1127
1138
1119
1121
0
-10.02(-0.89%)
Dec 11, 2014
1134
1140
1126
1131
0
-0.14(-0.01%)
Dec 10, 2014
1132
1140
1124
1132
0
-1.96(-0.17%)
Dec 09, 2014
1120
1138
1117
1133
0
+5.74(+0.51%)
Dec 08, 2014
1123
1137
1119
1128
0
+5.34(+0.48%)
Dec 05, 2014
1124
1128
1112
1122
0
-6.17(-0.55%)
Dec 04, 2014
1126
1132
1118
1129
0
+2.33(+0.21%)
Dec 03, 2014
1128
1132
1120
1126
0
-0.84(-0.07%)
Dec 02, 2014
1119
1130
1112
1127
0
+6.16(+0.55%)
Dec 01, 2014
1123
1134
1114
1121
0
-3.26(-0.29%)
Nov 28, 2014
1124
1138
1119
1124
0
+2.44(+0.22%)
Nov 26, 2014
1122
1122
1122
1122
0
+10.51(+0.95%)
Nov 25, 2014
1111
1117
1106
1111
0
+1.39(+0.13%)
Nov 24, 2014
1108
1116
1104
1110
0
+3.55(+0.32%)
Nov 21, 2014
1106
1111
1099
1106
0
+7.43(+0.68%)
Nov 20, 2014
1094
1102
1089
1099
0
+3.44(+0.31%)
Nov 19, 2014
1104
1110
1090
1095
0
-7.86(-0.71%)
Nov 18, 2014
1100
1108
1095
1103
0
+4.39(+0.40%)
Nov 17, 2014
1094
1105
1091
1099
0
+4.66(+0.43%)
Nov 14, 2014
1101
1106
1090
1094
0
-7.65(-0.69%)
Nov 13, 2014
1098
1107
1093
1102
0
+6.72(+0.61%)
Nov 12, 2014
1102
1105
1090
1095
0
-7.78(-0.71%)
Nov 11, 2014
1108
1110
1097
1103
0
-5.46(-0.49%)
Nov 10, 2014
1097
1111
1095
1108
0
+8.86(+0.81%)
Nov 07, 2014
1102
1107
1093
1100
0
-1.38(-0.13%)
Nov 06, 2014
1110
1115
1098
1101
0
-11.00(-0.99%)
Nov 05, 2014
1118
1121
1104
1112
0
-2.83(-0.25%)
Nov 04, 2014
1112
1119
1102
1115
0
+1.40(+0.13%)
Nov 03, 2014
1103
1117
1099
1113
0
+10.82(+0.98%)
Oct 31, 2014
1097
1106
1086
1103
0
+15.13(+1.39%)
Oct 30, 2014
1077
1089
1071
1087
0
+4.84(+0.45%)
Oct 28, 2014
1077
1084
1070
1083
0
+4.92(+0.46%)
Oct 27, 2014
1070
1079
1068
1078
0
+7.34(+0.69%)
Oct 24, 2014
1072
1077
1063
1070
0
-1.21(-0.11%)
Oct 23, 2014
1069
1076
1062
1071
0
+8.15(+0.77%)
Oct 21, 2014
1056
1065
1049
1063
0
+10.28(+0.98%)
Oct 20, 2014
1038
1054
1036
1053
0
+15.15(+1.46%)
Oct 17, 2014
1043
1047
1029
1038
0
+2.56(+0.25%)
Oct 16, 2014
1025
1041
1020
1035
0
+1.03(+0.10%)
Oct 15, 2014
1034
1047
1022
1034
0
-5.83(-0.56%)
Oct 14, 2014
1029
1049
1025
1040
0
+15.97(+1.56%)
Oct 13, 2014
1025
1037
1019
1024
0
+0.55(+0.05%)
Oct 10, 2014
1024
1038
1019
1024
0
+0.59(+0.06%)
Oct 09, 2014
1023
1036
1018
1023
0
+0.54(+0.05%)
Oct 08, 2014
1002
1024
999.42
1022
0
+21.80(+2.18%)
Oct 07, 2014
1006
1012
999.04
1001
0
-7.61(-0.75%)
Oct 06, 2014
1008
1015
1004
1008
0
+2.62(+0.26%)
Oct 03, 2014
1004
1010
996.64
1006
0
+5.70(+0.57%)
Oct 02, 2014
999.74
1007
991.95
999.99
0
-0.89(-0.09%)
Oct 01, 2014
999.40
1009
994.48
1001
0
+0.84(+0.08%)
Sep 30, 2014
1006
1009
995.19
1000
0
-5.00(-0.50%)
Sep 29, 2014
1000
1007
993.35
1005
0
-1.36(-0.14%)
Sep 26, 2014
994.24
1009
989.36
1006
0
+10.59(+1.06%)
Sep 25, 2014
1000
1004
991.56
995.81
0
-22.25(-2.19%)
Sep 19, 2014
1021
1025
1013
1018
0
+0.44(+0.04%)
Sep 18, 2014
1028
1031
1015
1018
0
-8.89(-0.87%)
Sep 17, 2014
1029
1038
1022
1027
0
+0.15(+0.01%)
Sep 16, 2014
1017
1031
1015
1026
0
+9.93(+0.98%)
Sep 15, 2014
1020
1026
1012
1016
0
-3.10(-0.30%)
Sep 12, 2014
1047
1049
1014
1020
0
-31.77(-3.02%)
Sep 11, 2014
1049
1056
1044
1051
0
+40.02(+3.96%)
Sep 10, 2014
1001
1025
1008
1011
0
-14.44(-1.41%)
Sep 09, 2014
1009
1034
1022
1026
0
-5.77(-0.56%)
Sep 08, 2014
1012
1037
1028
1031
0
-2.12(-0.21%)
Sep 05, 2014
1002
1035
1021
1034
0
+10.54(+1.03%)
Sep 04, 2014
1026
1032
1019
1023
0
-3.77(-0.37%)
Sep 03, 2014
1007
1033
1022
1027
0
+1.11(+0.11%)
Sep 02, 2014
1006
1030
1021
1026
0
+0.35(+0.03%)
Sep 01, 2014
0.0051
1025
1025
1025
0
+0.00(+0.00%)
Aug 29, 2014
1001
1028
1019
1025
0
+5.22(+0.51%)
Aug 28, 2014
998.20
1024
1016
1020
0
-1.39(-0.14%)
Aug 27, 2014
999.42
1025
1017
1022
0
+2.10(+0.21%)
Aug 26, 2014
998.12
1024
1016
1019
0
+1.43(+0.14%)
Aug 25, 2014
1003
1025
1014
1018
0
-2.19(-0.21%)
Aug 22, 2014
1006
1029
1016
1020
0
-7.75(-0.75%)
Aug 21, 2014
1009
1035
1025
1028
0
-0.94(-0.09%)
Aug 20, 2014
1002
1032
1018
1029
0
+4.40(+0.43%)
Aug 19, 2014
998.63
1028
1018
1024
0
+3.36(+0.33%)
Aug 18, 2014
994.89
1022
1012
1021
0
+9.91(+0.98%)
Aug 15, 2014
994.42
1019
1006
1011
0
-1.14(-0.11%)
Aug 14, 2014
993.69
1018
1008
1012
0
-0.48(-0.05%)
Aug 13, 2014
981.52
1015
1001
1013
0
+12.25(+1.22%)
Aug 12, 2014
1001
1007
997.41
1001
0
-1.77(-0.18%)
Aug 11, 2014
977.90
1007
995.94
1002
0
+5.64(+0.57%)
Aug 08, 2014
993.18
999.61
987.08
996.73
0
+5.32(+0.54%)
Aug 07, 2014
993.68
999.14
987.26
991.40
0
-0.75(-0.08%)
Aug 06, 2014
990.75
998.21
986.98
992.16
0
-0.23(-0.02%)
Aug 05, 2014
998.12
1004
989.07
992.39
0
-9.18(-0.92%)
Aug 04, 2014
976.91
1005
989.58
1002
0
+5.33(+0.54%)
Aug 01, 2014
974.93
1006
990.16
996.24
0
-1.62(-0.16%)
Jul 31, 2014
1008
1013
995.74
997.86
0
-23.01(-2.25%)
Jul 23, 2014
998.47
1026
1015
1021
0
+1.26(+0.12%)
Jul 22, 2014
997.60
1025
1015
1020
0
+4.12(+0.41%)
Jul 21, 2014
996.83
1020
1012
1015
0
-3.88(-0.38%)
Jul 18, 2014
990.42
1021
1009
1019
0
+9.91(+0.98%)
Jul 17, 2014
991.14
1017
1007
1009
0
-5.97(-0.59%)
Jul 16, 2014
993.64
1019
1008
1015
0
+2.95(+0.29%)
Jul 15, 2014
990.58
1017
1006
1012
0
+0.97(+0.10%)
Jul 14, 2014
987.93
1014
1004
1012
0
+4.87(+0.48%)
Jul 11, 2014
985.74
1010
1001
1007
0
+0.03(+0.00%)
Jul 10, 2014
977.10
1011
996.04
1007
0
+3.12(+0.31%)
Jul 09, 2014
982.66
1007
994.80
1003
0
+1.15(+0.11%)
Jul 08, 2014
978.45
1007
996.14
1002
0
+2.66(+0.27%)
Jul 07, 2014
975.89
1003
993.49
999.68
0
+2.35(+0.24%)
Jul 04, 2014
0.0066
997.33
997.33
997.33
0
+0.00(+0.00%)
Jul 03, 2014
979.67
1002
989.92
997.33
0
-4.36(-0.44%)
Jul 02, 2014
981.92
1005
994.46
1002
0
-2.94(-0.29%)
Jul 01, 2014
971.28
1010
995.40
1005
0
+4.12(+0.41%)
Jun 30, 2014
981.37
1006
992.61
1001
0
-4.70(-0.47%)
Jun 27, 2014
975.07
1008
993.72
1005
0
+7.09(+0.71%)
Jun 26, 2014
978.19
1002
992.32
998.12
0
-2.21(-0.22%)
Jun 25, 2014
978.61
1006
995.37
1000
0
-0.66(-0.07%)
Jun 24, 2014
979.82
1007
996.66
1001
0
-0.96(-0.10%)
Jun 23, 2014
983.78
1010
999.46
1002
0
-2.88(-0.29%)
Jun 20, 2014
982.13
1008
994.85
1005
0
+2.63(+0.26%)
Jun 19, 2014
975.62
1004
992.01
1002
0
+6.38(+0.64%)
Jun 18, 2014
967.86
998.50
982.55
995.83
0
+6.83(+0.69%)
Jun 17, 2014
965.15
993.24
980.47
988.99
0
+1.54(+0.16%)
Jun 16, 2014
972.67
996.68
983.98
987.45
0
-4.66(-0.47%)
Jun 13, 2014
971.80
995.18
981.36
992.12
0
+2.67(+0.27%)
Jun 12, 2014
971.96
995.16
981.31
989.45
0
-3.20(-0.32%)
Jun 11, 2014
974.45
998.32
986.18
992.65
0
-23.99(-2.36%)
Jun 10, 2014
1021
1026
1012
1017
0
+3.38(+0.33%)
Jun 06, 2014
1019
1021
1009
1013
0
-3.38(-0.33%)
Jun 05, 2014
1001
1018
996.84
1017
0
+17.06(+1.71%)
Jun 04, 2014
995.91
1003
991.34
999.58
0
+1.59(+0.16%)
Jun 03, 2014
996.29
1002
991.75
997.99
0
-0.60(-0.06%)
Jun 02, 2014
996.93
1003
991.37
998.59
0
+2.00(+0.20%)
May 30, 2014
991.56
1000
988.03
996.59
0
+5.10(+0.51%)
May 29, 2014
990.19
995.11
985.35
991.48
0
-3.38(-0.34%)
May 28, 2014
997.85
1001
987.47
994.86
0
-6.29(-0.63%)
May 27, 2014
996.20
1004
992.63
1001
0
+7.44(+0.75%)
May 26, 2014
993.71
993.71
993.71
0
+0.00(+0.00%)
May 23, 2014
987.68
995.66
984.99
993.71
0
+4.79(+0.48%)
May 22, 2014
987.44
992.19
982.90
988.92
0
+1.71(+0.17%)
May 21, 2014
993.98
997.46
983.37
987.21
0
-4.51(-0.46%)
May 20, 2014
994.48
999.41
987.28
991.72
0
-3.13(-0.31%)
May 19, 2014
995.53
1000
988.14
994.85
0
-2.31(-0.23%)
May 16, 2014
986.92
997.94
982.73
997.16
0
+8.78(+0.89%)
May 15, 2014
988.16
992.91
979.22
988.38
0
-1.88(-0.19%)
May 14, 2014
988.62
995.64
982.86
990.26
0
+0.63(+0.06%)
May 13, 2014
995.48
1004
985.79
989.63
0
-6.81(-0.68%)
May 12, 2014
994.78
1001
990.42
996.44
0
+3.65(+0.37%)
May 09, 2014
991.58
999.46
985.05
992.79
0
-0.20(-0.02%)
May 08, 2014
990.31
999.76
985.80
992.99
0
-0.24(-0.02%)
May 07, 2014
984.06
995.95
980.49
993.23
0
+11.82(+1.20%)
May 06, 2014
980.66
987.04
975.37
981.41
0
-4.55(-0.46%)
May 05, 2014
978.37
988.59
975.24
985.95
0
+2.98(+0.30%)
May 02, 2014
980.26
989.01
974.21
982.98
0
-0.79(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.