Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 858.34 862.42 843.01 854.18 0 -3.95(-0.46%)
Apr 28, 2011 847.85 863.45 845.22 858.13 0 +9.86(+1.16%)
Apr 27, 2011 845.24 851.88 839.09 848.27 0 +4.20(+0.50%)
Apr 26, 2011 838.17 848.05 833.04 844.07 0 +8.04(+0.96%)
Apr 25, 2011 829.79 839.62 826.88 836.03 0 +36.33(+4.54%)
Apr 21, 2011 797.08 802.43 789.22 799.70 0 -25.50(-3.09%)
Apr 20, 2011 825.25 828.86 815.53 825.20 0 +9.31(+1.14%)
Apr 19, 2011 809.95 818.36 807.14 815.89 0 +7.44(+0.92%)
Apr 18, 2011 807.83 812.60 801.27 808.45 0 -7.96(-0.97%)
Apr 15, 2011 808.16 819.01 805.28 816.40 0 +8.97(+1.11%)
Apr 14, 2011 792.99 809.92 791.11 807.43 0 +10.84(+1.36%)
Apr 13, 2011 800.75 803.92 792.99 796.59 0 -0.83(-0.10%)
Apr 12, 2011 796.40 804.23 792.74 797.42 0 -2.44(-0.30%)
Apr 11, 2011 800.30 808.07 795.78 799.86 0 +0.62(+0.08%)
Apr 08, 2011 809.44 811.67 795.99 799.24 0 -5.90(-0.73%)
Apr 07, 2011 812.34 814.62 799.66 805.14 0 -9.11(-1.12%)
Apr 06, 2011 816.37 819.00 809.28 814.25 0 +1.01(+0.12%)
Apr 05, 2011 811.45 818.78 808.16 813.24 0 +0.30(+0.04%)
Apr 04, 2011 814.29 818.96 808.83 812.94 0 -0.15(-0.02%)
Apr 01, 2011 816.08 820.89 807.72 813.09 0 +0.64(+0.08%)
Mar 31, 2011 805.04 815.45 802.73 812.45 0 +5.64(+0.70%)
Mar 30, 2011 803.85 807.97 801.87 806.80 0 +9.50(+1.19%)
Mar 29, 2011 792.22 800.05 784.67 797.30 0 +2.20(+0.28%)
Mar 28, 2011 798.27 802.51 791.65 795.11 0 -1.75(-0.22%)
Mar 25, 2011 792.91 802.11 789.35 796.85 0 +5.60(+0.71%)
Mar 24, 2011 789.92 794.85 781.39 791.25 0 +4.80(+0.61%)
Mar 23, 2011 791.95 794.84 779.88 786.45 0 -7.18(-0.91%)
Mar 22, 2011 799.59 802.59 789.80 793.64 0 -5.91(-0.74%)
Mar 21, 2011 799.66 803.92 796.63 799.55 0 +9.41(+1.19%)
Mar 18, 2011 792.22 797.76 784.45 790.13 0 +6.23(+0.80%)
Mar 17, 2011 788.96 791.87 776.40 783.90 0 +6.30(+0.81%)
Mar 16, 2011 788.07 792.01 771.68 777.61 0 -12.12(-1.53%)
Mar 15, 2011 788.70 796.74 786.22 789.72 0 -5.84(-0.73%)
Mar 14, 2011 796.88 802.07 789.97 795.56 0 -7.03(-0.88%)
Mar 11, 2011 792.36 805.66 788.98 802.59 0 +7.31(+0.92%)
Mar 10, 2011 800.12 804.46 791.94 795.28 0 -12.59(-1.56%)
Mar 09, 2011 807.70 814.38 800.57 807.87 0 -1.42(-0.18%)
Mar 08, 2011 799.87 814.70 797.05 809.29 0 +10.85(+1.36%)
Mar 07, 2011 807.09 810.97 792.78 798.44 0 -5.76(-0.72%)
Mar 04, 2011 811.53 814.66 798.41 804.20 0 -7.82(-0.96%)
Mar 03, 2011 807.51 816.01 803.85 812.02 0 +12.19(+1.52%)
Mar 02, 2011 805.07 811.68 794.77 799.83 0 -7.43(-0.92%)
Mar 01, 2011 830.29 832.57 805.32 807.26 0 -21.53(-2.60%)
Feb 28, 2011 817.22 833.54 811.94 828.79 0 +16.72(+2.06%)
Feb 25, 2011 800.28 813.61 798.19 812.07 0 +15.15(+1.90%)
Feb 24, 2011 799.39 805.40 788.38 796.92 0 -3.96(-0.50%)
Feb 23, 2011 807.17 812.91 794.35 800.88 0 -6.92(-0.86%)
Feb 22, 2011 808.36 818.64 803.22 807.80 0 -8.74(-1.07%)
Feb 21, 2011 781.87 820.88 809.81 816.55 0 +0.00(+0.00%)
Feb 18, 2011 816.26 821.34 809.62 816.55 0 +2.43(+0.30%)
Feb 17, 2011 811.63 819.20 808.48 814.12 0 +0.73(+0.09%)
Feb 16, 2011 813.03 820.91 807.20 813.38 0 +3.22(+0.40%)
Feb 15, 2011 809.51 816.87 803.41 810.16 0 -4.39(-0.54%)
Feb 14, 2011 815.62 819.64 807.84 814.56 0 -0.40(-0.05%)
Feb 11, 2011 807.96 817.68 803.65 814.96 0 +5.22(+0.64%)
Feb 10, 2011 804.05 814.31 801.11 809.74 0 +1.47(+0.18%)
Feb 09, 2011 805.96 811.91 800.90 808.27 0 +1.00(+0.12%)
Feb 08, 2011 804.63 811.48 800.61 807.27 0 +1.65(+0.20%)
Feb 07, 2011 797.74 808.97 795.50 805.62 0 +9.62(+1.21%)
Feb 04, 2011 803.37 805.95 791.03 796.00 0 -7.66(-0.95%)
Feb 03, 2011 799.79 808.08 794.57 803.65 0 +2.65(+0.33%)
Feb 02, 2011 799.54 807.73 795.78 801.00 0 -1.39(-0.17%)
Feb 01, 2011 801.16 807.55 791.07 802.40 0 +4.23(+0.53%)
Jan 31, 2011 790.75 802.86 787.73 798.17 0 +10.44(+1.33%)
Jan 28, 2011 802.30 806.15 784.96 787.73 0 -14.89(-1.86%)
Jan 27, 2011 795.06 807.30 791.36 802.62 0 +10.79(+1.36%)
Jan 26, 2011 792.22 797.24 784.23 791.84 0 -2.71(-0.34%)
Jan 25, 2011 783.32 796.35 779.06 794.54 0 +8.54(+1.09%)
Jan 24, 2011 781.93 790.88 778.16 786.00 0 +3.99(+0.51%)
Jan 21, 2011 783.07 786.75 775.55 782.01 0 +2.07(+0.27%)
Jan 20, 2011 777.40 788.19 774.02 779.94 0 +0.18(+0.02%)
Jan 19, 2011 788.88 792.57 776.02 779.77 0 -11.47(-1.45%)
Jan 18, 2011 783.80 793.10 778.68 791.24 0 +5.84(+0.74%)
Jan 17, 2011 745.98 787.63 775.74 785.39 0 +0.00(+0.00%)
Jan 14, 2011 779.37 787.69 775.31 785.39 0 +6.02(+0.77%)
Jan 13, 2011 777.98 783.79 773.16 779.37 0 +1.14(+0.15%)
Jan 12, 2011 778.66 783.72 771.41 778.23 0 +4.58(+0.59%)
Jan 11, 2011 777.87 781.61 766.96 773.65 0 -1.15(-0.15%)
Jan 10, 2011 769.90 779.79 765.06 774.80 0 +0.08(+0.01%)
Jan 07, 2011 775.79 782.98 766.63 774.72 0 -0.71(-0.09%)
Jan 06, 2011 780.26 785.60 770.94 775.43 0 -5.29(-0.68%)
Jan 05, 2011 772.76 784.73 770.95 780.73 0 +4.43(+0.57%)
Jan 04, 2011 791.51 795.00 770.65 776.29 0 -14.32(-1.81%)
Jan 03, 2011 781.65 793.58 779.46 790.61 0 +14.24(+1.83%)
Dec 31, 2010 777.15 783.51 773.93 776.37 0 -2.07(-0.27%)
Dec 30, 2010 776.78 782.29 773.76 778.44 0 +0.71(+0.09%)
Dec 29, 2010 776.73 780.97 770.75 777.74 0 +1.82(+0.23%)
Dec 28, 2010 774.98 779.92 768.58 775.92 0 +1.79(+0.23%)
Dec 27, 2010 763.06 775.38 760.70 774.13 0 +9.18(+1.20%)
Dec 24, 2010 767.40 772.51 762.60 764.95 0 +0.00(+0.00%)
Dec 23, 2010 767.40 772.51 762.60 764.95 0 -3.83(-0.50%)
Dec 22, 2010 764.09 774.89 762.01 768.78 0 +4.71(+0.62%)
Dec 21, 2010 759.21 766.48 754.62 764.06 0 +7.56(+1.00%)
Dec 20, 2010 749.01 759.70 746.43 756.51 0 +9.65(+1.29%)
Dec 17, 2010 741.91 750.41 737.65 746.86 0 +4.94(+0.67%)
Dec 16, 2010 742.12 748.18 735.31 741.92 0 +2.34(+0.32%)
Dec 15, 2010 746.83 754.64 737.23 739.58 0 -8.84(-1.18%)
Dec 14, 2010 755.18 764.18 744.36 748.41 0 -6.82(-0.90%)
Dec 10, 2010 749.60 759.64 746.73 755.24 0 +7.29(+0.97%)
Dec 09, 2010 757.69 762.01 745.55 747.95 0 -6.41(-0.85%)
Dec 08, 2010 765.95 769.10 748.71 754.36 0 -10.88(-1.42%)
Dec 07, 2010 770.22 774.85 762.05 765.23 0 +2.66(+0.35%)
Dec 06, 2010 759.95 767.01 752.09 762.57 0 -0.03(-0.00%)
Dec 03, 2010 758.27 765.42 752.78 762.61 0 +0.59(+0.08%)
Dec 02, 2010 752.90 763.67 748.73 762.01 0 +10.62(+1.41%)
Dec 01, 2010 753.46 756.94 742.36 751.39 0 +7.84(+1.05%)
Nov 30, 2010 740.49 750.75 737.14 743.55 0 -5.19(-0.69%)
Nov 29, 2010 743.68 751.55 736.55 748.74 0 +0.36(+0.05%)
Nov 26, 2010 745.93 753.16 743.26 748.38 0 -3.90(-0.52%)
Nov 25, 2010 743.28 752.28 752.27 752.27 0 -0.03(-0.00%)
Nov 24, 2010 743.31 754.32 740.90 752.30 0 +15.11(+2.05%)
Nov 23, 2010 735.28 741.63 731.37 737.19 0 -6.76(-0.91%)
Nov 22, 2010 740.30 748.45 736.11 743.96 0 +1.79(+0.24%)
Nov 19, 2010 736.12 744.21 728.97 742.17 0 +4.53(+0.61%)
Nov 18, 2010 741.56 746.82 732.98 737.63 0 +5.80(+0.79%)
Nov 17, 2010 727.57 737.65 722.61 731.83 0 +6.19(+0.85%)
Nov 16, 2010 744.53 747.88 719.92 725.64 0 -24.60(-3.28%)
Nov 15, 2010 759.37 765.23 748.08 750.23 0 -5.32(-0.70%)
Nov 12, 2010 759.13 767.56 751.32 755.56 0 -9.28(-1.21%)
Nov 11, 2010 765.39 774.01 760.03 764.83 0 -6.53(-0.85%)
Nov 10, 2010 763.95 775.16 759.52 771.37 0 +8.18(+1.07%)
Nov 09, 2010 793.68 796.04 757.73 763.18 0 -28.33(-3.58%)
Nov 08, 2010 793.75 798.81 783.93 791.51 0 -4.57(-0.57%)
Nov 05, 2010 788.68 803.14 782.87 796.08 0 +7.32(+0.93%)
Nov 04, 2010 778.67 792.74 770.12 788.76 0 +19.29(+2.51%)
Nov 03, 2010 770.55 776.23 761.50 769.48 0 -0.74(-0.10%)
Nov 02, 2010 770.75 776.00 762.66 770.21 0 +5.75(+0.75%)
Nov 01, 2010 762.72 772.40 755.78 764.47 0 +5.91(+0.78%)
Oct 29, 2010 755.84 764.74 752.66 758.56 0 +0.49(+0.06%)
Oct 28, 2010 765.32 770.76 750.05 758.07 0 -3.35(-0.44%)
Oct 27, 2010 763.13 770.07 754.44 761.42 0 -12.23(-1.58%)
Oct 25, 2010 776.12 780.58 769.31 773.65 0 -2.33(-0.30%)
Oct 23, 2010 778.20 783.73 763.67 775.98 0 +5.32(+0.69%)
Oct 22, 2010 773.10 778.66 764.89 770.66 0 -0.84(-0.11%)
Oct 21, 2010 775.86 782.12 765.13 771.50 0 -1.58(-0.20%)
Oct 20, 2010 759.06 780.78 757.95 773.08 0 +16.42(+2.17%)
Oct 19, 2010 756.46 768.56 750.36 756.66 0 -9.99(-1.30%)
Oct 18, 2010 756.56 767.70 753.87 766.65 0 +9.84(+1.30%)
Oct 15, 2010 762.67 766.17 752.45 756.81 0 -0.15(-0.02%)
Oct 14, 2010 757.34 764.10 750.89 756.96 0 -2.10(-0.28%)
Oct 13, 2010 754.84 766.35 750.61 759.06 0 +8.02(+1.07%)
Oct 12, 2010 743.51 754.09 738.83 751.04 0 +5.60(+0.75%)
Oct 11, 2010 745.20 750.76 740.86 745.43 0 +0.05(+0.01%)
Oct 08, 2010 744.90 749.18 737.31 745.39 0 +2.42(+0.33%)
Oct 07, 2010 745.20 750.19 738.36 742.97 0 +0.87(+0.12%)
Oct 06, 2010 742.85 747.65 735.27 742.09 0 -3.66(-0.49%)
Oct 05, 2010 739.88 749.24 732.85 745.75 0 +12.63(+1.72%)
Oct 04, 2010 726.17 735.76 722.53 733.12 0 +5.30(+0.73%)
Oct 01, 2010 727.71 732.64 717.19 727.82 0 +3.83(+0.53%)
Sep 30, 2010 724.01 735.34 717.54 723.99 0 +1.44(+0.20%)
Sep 29, 2010 719.72 728.72 717.44 722.55 0 -5.72(-0.79%)
Sep 28, 2010 721.35 731.72 713.26 728.28 0 +2.17(+0.30%)
Sep 27, 2010 728.49 736.55 721.61 726.10 0 -8.38(-1.14%)
Sep 24, 2010 717.88 736.45 720.33 734.49 0 +21.07(+2.95%)
Sep 23, 2010 714.16 730.11 710.86 713.42 0 -17.10(-2.34%)
Sep 22, 2010 730.62 742.88 726.76 730.51 0 -7.74(-1.05%)
Sep 21, 2010 743.77 753.77 735.42 738.26 0 -11.85(-1.58%)
Sep 20, 2010 730.18 753.08 732.42 750.11 0 +17.13(+2.34%)
Sep 17, 2010 727.63 738.00 725.47 732.98 0 -2.34(-0.32%)
Sep 15, 2010 721.06 738.03 722.55 735.32 0 +5.79(+0.79%)
Sep 14, 2010 723.39 735.86 723.64 729.52 0 -1.68(-0.23%)
Sep 13, 2010 721.75 734.00 721.69 731.20 0 +10.77(+1.50%)
Sep 10, 2010 713.52 724.91 713.56 720.43 0 +3.10(+0.43%)
Sep 09, 2010 727.17 734.78 713.74 717.33 0 -5.69(-0.79%)
Sep 08, 2010 717.63 729.48 718.32 723.01 0 +1.71(+0.24%)
Sep 07, 2010 721.34 731.87 719.41 721.30 0 -11.10(-1.52%)
Sep 06, 2010 699.53 736.22 724.20 732.41 0 +0.00(+0.00%)
Sep 03, 2010 725.43 736.29 723.85 732.41 0 +8.93(+1.23%)
Sep 02, 2010 710.57 725.93 711.18 723.48 0 +8.74(+1.22%)
Sep 01, 2010 698.29 717.13 698.36 714.73 0 +22.07(+3.19%)
Aug 31, 2010 686.27 697.37 681.24 692.67 0 +4.23(+0.61%)
Aug 30, 2010 685.75 699.50 686.09 688.44 0 -3.50(-0.51%)
Aug 27, 2010 685.16 695.84 672.91 691.93 0 +6.56(+0.96%)
Aug 26, 2010 685.16 695.84 680.17 685.37 0 -2.14(-0.31%)
Aug 25, 2010 666.23 690.51 669.02 687.51 0 +10.99(+1.62%)
Aug 24, 2010 666.23 683.69 665.87 676.52 0 -2.26(-0.33%)
Aug 23, 2010 679.95 689.80 677.05 678.79 0 -3.37(-0.49%)
Aug 20, 2010 674.46 686.07 674.43 682.16 0 -4.03(-0.59%)
Aug 19, 2010 695.02 702.26 681.68 686.19 0 -17.30(-2.46%)
Aug 18, 2010 698.34 709.23 696.06 703.48 0 +0.24(+0.03%)
Aug 17, 2010 689.52 708.80 689.46 703.25 0 +15.33(+2.23%)
Aug 16, 2010 677.91 695.02 679.51 687.91 0 +0.99(+0.14%)
Aug 13, 2010 681.53 696.12 683.10 686.92 0 -2.45(-0.36%)
Aug 12, 2010 681.02 698.11 682.97 689.37 0 -7.70(-1.10%)
Aug 11, 2010 695.50 708.90 691.61 697.07 0 -17.85(-2.50%)
Aug 10, 2010 709.77 723.05 706.61 714.92 0 -7.84(-1.09%)
Aug 09, 2010 713.13 725.42 712.19 722.77 0 +8.59(+1.20%)
Aug 06, 2010 708.44 718.99 700.65 714.18 0 -2.48(-0.35%)
Aug 05, 2010 714.15 727.84 712.34 716.66 0 -9.47(-1.30%)
Aug 04, 2010 718.76 731.04 717.33 726.13 0 +3.58(+0.50%)
Aug 03, 2010 719.69 731.25 716.20 722.54 0 -6.61(-0.91%)
Aug 02, 2010 712.95 732.75 712.77 729.16 0 +21.81(+3.08%)
Jul 30, 2010 705.92 714.49 692.27 707.34 0 +2.32(+0.33%)
Jul 29, 2010 710.63 721.15 697.50 705.02 0 -6.34(-0.89%)
Jul 28, 2010 705.96 721.34 704.52 711.36 0 -1.99(-0.28%)
Jul 27, 2010 709.13 724.71 703.86 713.35 0 -1.96(-0.27%)
Jul 26, 2010 692.75 717.35 693.42 715.31 0 +17.25(+2.47%)
Jul 23, 2010 681.49 699.80 677.28 698.07 0 +7.73(+1.12%)
Jul 22, 2010 668.76 695.08 671.73 690.34 0 +25.32(+3.81%)
Jul 21, 2010 679.70 687.02 661.75 665.01 0 -14.59(-2.15%)
Jul 20, 2010 664.68 681.37 652.61 679.61 0 +12.24(+1.83%)
Jul 19, 2010 655.42 671.47 649.57 667.37 0 +8.81(+1.34%)
Jul 16, 2010 653.23 677.68 654.18 658.56 0 -20.05(-2.95%)
Jul 15, 2010 681.22 686.02 665.96 678.61 0 -3.29(-0.48%)
Jul 14, 2010 679.47 688.71 671.90 681.89 0 -4.29(-0.63%)
Jul 13, 2010 679.52 689.74 674.54 686.19 0 +15.72(+2.35%)
Jul 12, 2010 662.70 674.64 660.10 670.47 0 +0.57(+0.09%)
Jul 09, 2010 664.04 671.40 656.06 669.89 0 +9.45(+1.43%)
Jul 08, 2010 655.65 667.19 648.23 660.44 0 +6.49(+0.99%)
Jul 07, 2010 621.49 655.09 624.34 653.95 0 +30.04(+4.82%)
Jul 06, 2010 619.44 653.41 617.83 623.91 0 -11.85(-1.86%)
Jul 02, 2010 630.31 653.84 631.09 635.76 0 -11.78(-1.82%)
Jul 01, 2010 644.32 655.44 631.53 647.54 0 -1.83(-0.28%)
Jun 30, 2010 652.63 668.44 646.86 649.37 0 -6.40(-0.98%)
Jun 29, 2010 656.40 672.50 650.29 655.77 0 -31.79(-4.62%)
Jun 25, 2010 685.64 692.04 668.70 687.57 0 +16.41(+2.44%)
Jun 24, 2010 678.30 687.55 668.44 671.16 0 -15.39(-2.24%)
Jun 23, 2010 681.87 695.09 673.91 686.55 0 +2.54(+0.37%)
Jun 22, 2010 699.18 710.13 682.35 684.00 0 -19.84(-2.82%)
Jun 21, 2010 716.56 723.46 700.59 703.84 0 -4.75(-0.67%)
Jun 18, 2010 706.48 716.32 701.92 708.59 0 -1.94(-0.27%)
Jun 17, 2010 708.68 716.63 701.70 710.54 0 +0.55(+0.08%)
Jun 16, 2010 707.81 717.66 702.83 709.99 0 -5.30(-0.74%)
Jun 15, 2010 703.87 717.22 697.75 715.29 0 +15.74(+2.25%)
Jun 14, 2010 696.59 708.23 690.77 699.55 0 +7.27(+1.05%)
Jun 11, 2010 676.42 693.86 672.91 692.28 0 +6.92(+1.01%)
Jun 10, 2010 670.46 687.43 663.80 685.35 0 +27.27(+4.14%)
Jun 09, 2010 659.62 677.33 653.27 658.08 0 +2.96(+0.45%)
Jun 08, 2010 645.91 658.77 630.61 655.12 0 +10.75(+1.67%)
Jun 07, 2010 650.00 664.00 641.83 644.37 0 -3.53(-0.54%)
Jun 04, 2010 646.04 677.87 644.86 647.90 0 -37.19(-5.43%)
Jun 03, 2010 685.71 693.52 677.20 685.09 0 -2.30(-0.33%)
Jun 02, 2010 677.59 688.63 665.18 687.39 0 +14.74(+2.19%)
Jun 01, 2010 674.78 690.70 669.36 672.65 0 -12.65(-1.85%)
May 31, 2010 658.24 699.58 681.06 685.31 0 -0.00(-0.00%)
May 28, 2010 685.23 699.99 680.78 685.31 0 -8.73(-1.26%)
May 27, 2010 672.62 695.65 666.75 694.04 0 +35.05(+5.32%)
May 26, 2010 666.03 681.00 653.99 658.99 0 -1.88(-0.28%)
May 25, 2010 636.70 662.95 628.59 660.87 0 +5.62(+0.86%)
May 24, 2010 668.65 675.42 653.68 655.25 0 -14.33(-2.14%)
May 21, 2010 637.76 673.10 632.31 669.58 0 +21.15(+3.26%)
May 20, 2010 650.26 668.57 645.74 648.43 0 -31.78(-4.67%)
May 19, 2010 681.57 696.82 664.31 680.21 0 -7.06(-1.03%)
May 18, 2010 713.84 718.95 683.72 687.27 0 -18.68(-2.65%)
May 17, 2010 706.40 719.01 685.22 705.95 0 +2.50(+0.35%)
May 14, 2010 702.62 722.13 695.26 703.46 0 -20.16(-2.79%)
May 13, 2010 731.72 738.32 720.09 723.62 0 -10.81(-1.47%)
May 12, 2010 725.36 739.64 720.71 734.42 0 +11.22(+1.55%)
May 11, 2010 727.79 732.65 718.93 723.20 0 +0.22(+0.03%)
May 10, 2010 710.48 724.12 708.24 722.98 0 +44.32(+6.53%)
May 07, 2010 688.96 706.77 665.44 678.66 0 -7.65(-1.11%)
May 06, 2010 698.29 722.56 639.22 686.31 0 -27.18(-3.81%)
May 05, 2010 715.59 733.12 709.32 713.49 0 -15.74(-2.16%)
May 04, 2010 736.18 743.48 717.63 729.23 0 -17.97(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.