Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.6900 +0.0300 (+4.55%)
Official Closing Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.000 1.010 0.9600 0.9600 36,426 -0.03(-3.03%)
Apr 27, 2023 1.050 1.100 0.9800 0.9900 159,463 +0.00(+0.00%)
Apr 26, 2023 0.9400 0.9900 0.9200 0.9900 16,539 +0.01(+1.02%)
Apr 25, 2023 0.9200 0.9800 0.9200 0.9800 8,898 +0.03(+3.16%)
Apr 24, 2023 0.9700 0.9700 0.9500 0.9500 6,986 +0.01(+1.06%)
Apr 21, 2023 0.9600 0.9900 0.9400 0.9400 23,752 -0.02(-2.08%)
Apr 20, 2023 0.9900 0.9900 0.9500 0.9600 28,176 -0.04(-4.00%)
Apr 19, 2023 0.9600 1.020 0.9600 1.000 18,348 +0.04(+4.17%)
Apr 18, 2023 0.9600 1.010 0.9500 0.9600 39,981 -0.04(-4.00%)
Apr 17, 2023 0.9800 1.030 0.9800 1.000 28,025 -0.03(-2.91%)
Apr 14, 2023 1.020 1.030 0.9700 1.030 25,573 +0.02(+1.98%)
Apr 13, 2023 1.010 1.020 1.000 1.010 26,186 +0.01(+1.00%)
Apr 12, 2023 1.000 1.030 0.9800 1.000 24,902 -0.02(-1.96%)
Apr 11, 2023 1.030 1.040 1.000 1.020 38,949 -0.04(-3.77%)
Apr 10, 2023 1.040 1.060 1.000 1.060 14,775 +0.05(+4.95%)
Apr 06, 2023 1.010 0 -0.01(-0.98%)
Apr 05, 2023 1.020 1.030 1.000 1.020 52,305 +0.01(+0.99%)
Apr 04, 2023 1.030 1.030 1.010 1.010 45,915 -0.02(-1.94%)
Apr 03, 2023 1.070 1.070 1.000 1.030 77,087 -0.02(-1.90%)
Mar 31, 2023 1.100 1.100 1.030 1.050 29,605 -0.04(-3.67%)
Mar 30, 2023 1.010 1.110 1.010 1.090 16,539 +0.02(+1.87%)
Mar 29, 2023 1.060 1.070 1.030 1.070 16,258 +0.04(+3.88%)
Mar 28, 2023 1.090 1.090 1.030 1.030 12,822 -0.07(-6.36%)
Mar 27, 2023 1.100 1.100 1.050 1.100 39,407 +0.01(+0.92%)
Mar 24, 2023 1.140 1.180 1.090 1.090 29,600 -0.02(-1.80%)
Mar 23, 2023 1.260 1.260 1.110 1.110 61,179 -0.13(-10.48%)
Mar 22, 2023 1.180 1.250 1.180 1.240 71,575 +0.02(+1.64%)
Mar 21, 2023 1.090 1.220 1.080 1.220 75,131 +0.12(+10.91%)
Mar 20, 2023 1.150 1.150 1.060 1.100 74,288 -0.03(-2.65%)
Mar 17, 2023 1.080 1.170 1.080 1.130 83,249 -0.04(-3.42%)
Mar 16, 2023 1.090 1.170 1.015 1.170 87,944 +0.18(+18.18%)
Mar 15, 2023 1.160 1.230 0.9500 0.9900 162,248 -0.23(-18.85%)
Mar 14, 2023 1.120 1.250 1.120 1.220 75,552 +0.09(+7.96%)
Mar 13, 2023 1.160 1.170 1.100 1.130 72,893 -0.04(-3.42%)
Mar 10, 2023 1.200 1.270 1.150 1.170 103,090 -0.10(-7.87%)
Mar 09, 2023 1.270 1.300 1.210 1.270 61,267 +0.03(+2.42%)
Mar 08, 2023 1.300 1.300 1.210 1.240 58,865 +0.05(+4.20%)
Mar 07, 2023 1.190 1.250 1.170 1.190 56,483 -0.01(-0.83%)
Mar 06, 2023 1.160 1.230 1.120 1.200 57,501 +0.01(+0.84%)
Mar 03, 2023 1.210 1.260 1.160 1.190 62,715 +0.02(+1.71%)
Mar 02, 2023 1.170 1.250 1.170 1.170 53,932 +0.02(+1.74%)
Mar 01, 2023 1.160 1.220 1.150 1.150 60,303 -0.05(-4.17%)
Feb 28, 2023 1.130 1.220 1.130 1.200 40,395 +0.04(+3.45%)
Feb 27, 2023 1.200 1.210 1.160 1.160 24,984 -0.03(-2.52%)
Feb 24, 2023 1.180 1.200 1.150 1.190 31,057 +0.00(+0.00%)
Feb 23, 2023 1.160 1.230 1.160 1.190 21,641 -0.05(-4.03%)
Feb 22, 2023 1.220 1.240 1.200 1.240 15,498 +0.02(+1.64%)
Feb 21, 2023 1.240 1.290 1.220 1.220 32,252 -0.10(-7.58%)
Feb 17, 2023 1.320 0 -0.05(-3.65%)
Feb 16, 2023 1.300 1.370 1.210 1.370 104,715 +0.09(+7.03%)
Feb 15, 2023 1.220 1.320 1.210 1.280 71,261 +0.06(+4.92%)
Feb 14, 2023 1.170 1.250 1.170 1.220 59,828 +0.00(+0.00%)
Feb 13, 2023 1.160 1.220 1.160 1.220 39,993 +0.00(+0.00%)
Feb 10, 2023 1.180 1.230 1.170 1.220 93,304 +0.03(+2.52%)
Feb 09, 2023 1.190 1.200 1.160 1.190 17,932 +0.03(+2.59%)
Feb 08, 2023 1.120 1.200 1.120 1.160 14,953 -0.02(-1.69%)
Feb 07, 2023 1.160 1.190 1.140 1.180 24,999 +0.01(+0.85%)
Feb 06, 2023 1.150 1.220 1.150 1.170 20,493 -0.04(-3.31%)
Feb 03, 2023 1.220 1.240 1.180 1.210 19,296 -0.03(-2.42%)
Feb 02, 2023 1.210 1.270 1.200 1.240 95,291 +0.04(+3.33%)
Feb 01, 2023 1.100 1.220 1.100 1.200 77,028 +0.02(+1.69%)
Jan 31, 2023 1.110 1.220 1.100 1.180 45,945 +0.08(+7.27%)
Jan 30, 2023 1.120 1.230 1.090 1.100 41,947 -0.06(-5.17%)
Jan 27, 2023 1.140 1.230 1.140 1.160 68,616 -0.01(-0.85%)
Jan 26, 2023 1.210 1.220 1.160 1.170 98,372 -0.04(-3.31%)
Jan 25, 2023 1.230 1.230 1.210 1.210 36,824 +0.00(+0.00%)
Jan 24, 2023 1.240 1.260 1.210 1.210 10,513 -0.04(-3.20%)
Jan 23, 2023 1.280 1.280 1.210 1.250 22,900 +0.03(+2.46%)
Jan 20, 2023 1.240 1.320 1.200 1.220 35,084 -0.06(-4.69%)
Jan 19, 2023 1.310 1.310 1.260 1.280 25,975 -0.04(-3.03%)
Jan 18, 2023 1.260 1.380 1.260 1.320 30,920 +0.01(+0.76%)
Jan 17, 2023 1.360 1.360 1.310 1.310 20,895 -0.05(-3.68%)
Jan 16, 2023 1.370 1.370 1.270 1.360 6,181 +0.04(+3.03%)
Jan 13, 2023 1.240 1.360 1.240 1.320 59,418 +0.04(+3.13%)
Jan 12, 2023 1.270 1.290 1.240 1.280 45,014 +0.05(+4.07%)
Jan 11, 2023 1.160 1.280 1.160 1.230 33,303 +0.02(+1.65%)
Jan 10, 2023 1.210 1.240 1.150 1.210 11,676 +0.06(+5.22%)
Jan 09, 2023 1.240 1.310 1.150 1.150 67,454 -0.08(-6.50%)
Jan 06, 2023 1.170 1.300 1.170 1.230 206,282 +0.01(+0.82%)
Jan 05, 2023 1.030 1.320 1.020 1.220 173,153 +0.28(+29.79%)
Jan 04, 2023 0.8700 1.100 0.8700 0.9400 296,749 +0.08(+9.30%)
Jan 03, 2023 0.8900 0.9500 0.8500 0.8600 70,116 +0.03(+3.61%)
Dec 30, 2022 0.8300 0 -0.14(-14.43%)
Dec 29, 2022 0.9200 1.040 0.8700 0.9700 286,521 +0.03(+3.19%)
Dec 28, 2022 1.020 1.020 0.9400 0.9400 136,932 -0.16(-14.55%)
Dec 23, 2022 1.100 0 -0.01(-0.90%)
Dec 22, 2022 1.090 1.190 1.050 1.110 80,229 -0.02(-1.77%)
Dec 21, 2022 1.100 1.180 1.080 1.130 38,649 +0.00(+0.00%)
Dec 20, 2022 1.250 1.330 1.080 1.130 173,174 -0.13(-10.32%)
Dec 19, 2022 1.290 1.420 1.170 1.260 122,446 -0.12(-8.70%)
Dec 16, 2022 1.450 1.500 1.380 1.380 165,200 -0.12(-8.00%)
Dec 15, 2022 1.500 1.560 1.440 1.500 54,108 -0.01(-0.66%)
Dec 14, 2022 1.580 1.580 1.510 1.510 16,292 -0.04(-2.58%)
Dec 13, 2022 1.590 1.610 1.540 1.550 54,814 +0.03(+1.97%)
Dec 12, 2022 1.560 1.610 1.520 1.520 18,554 -0.03(-1.94%)
Dec 09, 2022 1.530 1.610 1.530 1.550 24,049 -0.02(-1.27%)
Dec 08, 2022 1.600 1.650 1.540 1.570 110,889 -0.09(-5.42%)
Dec 07, 2022 1.690 1.790 1.655 1.660 69,107 -0.13(-7.26%)
Dec 06, 2022 1.970 2.000 1.740 1.790 111,583 -0.23(-11.39%)
Dec 05, 2022 1.880 2.040 1.880 2.020 188,341 +0.20(+10.99%)
Dec 02, 2022 1.840 1.960 1.810 1.820 120,826 -0.04(-2.15%)
Dec 01, 2022 1.800 1.860 1.740 1.860 50,716 +0.08(+4.49%)
Nov 30, 2022 1.840 1.840 1.770 1.780 25,364 -0.07(-3.78%)
Nov 29, 2022 1.760 1.900 1.700 1.850 76,540 +0.03(+1.65%)
Nov 28, 2022 1.740 1.830 1.680 1.820 68,572 -0.01(-0.55%)
Nov 25, 2022 1.700 1.830 1.600 1.830 84,222 +0.08(+4.57%)
Nov 24, 2022 1.690 1.750 1.670 1.750 1,996 -0.05(-2.78%)
Nov 23, 2022 1.620 1.800 1.560 1.800 125,402 +0.12(+7.14%)
Nov 22, 2022 1.570 1.680 1.500 1.680 104,578 +0.14(+9.09%)
Nov 21, 2022 1.660 1.660 1.540 1.540 55,406 -0.08(-4.94%)
Nov 18, 2022 1.650 1.660 1.620 1.620 12,398 -0.09(-5.26%)
Nov 17, 2022 1.700 1.790 1.620 1.710 93,024 -0.01(-0.58%)
Nov 16, 2022 1.590 1.720 1.530 1.720 68,965 +0.12(+7.50%)
Nov 15, 2022 1.540 1.630 1.540 1.600 27,785 +0.07(+4.58%)
Nov 14, 2022 1.610 1.700 1.530 1.530 48,204 -0.10(-6.13%)
Nov 11, 2022 1.550 1.690 1.550 1.630 40,142 -0.08(-4.68%)
Nov 10, 2022 1.640 1.730 1.630 1.710 53,219 +0.01(+0.59%)
Nov 09, 2022 1.590 1.720 1.550 1.700 66,111 +0.07(+4.29%)
Nov 08, 2022 1.610 1.650 1.590 1.630 32,062 +0.00(+0.00%)
Nov 07, 2022 1.620 1.680 1.600 1.630 9,784 -0.02(-1.21%)
Nov 04, 2022 1.680 1.700 1.640 1.650 17,912 -0.05(-2.94%)
Nov 03, 2022 1.760 1.760 1.660 1.700 6,496 +0.05(+3.03%)
Nov 02, 2022 1.700 1.740 1.630 1.650 21,032 -0.09(-5.17%)
Nov 01, 2022 1.700 1.830 1.700 1.740 177,272 -0.15(-7.94%)
Oct 31, 2022 1.640 1.920 1.640 1.890 92,129 +0.30(+18.87%)
Oct 28, 2022 1.640 1.720 1.590 1.590 103,163 -0.08(-4.79%)
Oct 27, 2022 1.670 1.740 1.610 1.670 18,679 -0.06(-3.47%)
Oct 26, 2022 1.740 1.760 1.640 1.730 25,953 -0.01(-0.57%)
Oct 25, 2022 1.670 1.780 1.620 1.740 60,373 +0.06(+3.57%)
Oct 24, 2022 1.760 1.760 1.610 1.680 13,791 +0.03(+1.82%)
Oct 21, 2022 1.710 1.720 1.650 1.650 16,664 -0.07(-4.07%)
Oct 20, 2022 1.760 1.800 1.690 1.720 13,562 -0.08(-4.44%)
Oct 19, 2022 1.810 1.820 1.660 1.800 29,474 +0.09(+5.26%)
Oct 18, 2022 1.700 1.800 1.690 1.710 11,497 +0.04(+2.40%)
Oct 17, 2022 1.610 1.770 1.610 1.670 27,481 -0.01(-0.60%)
Oct 14, 2022 1.720 1.760 1.620 1.680 44,879 +0.02(+1.20%)
Oct 13, 2022 1.550 1.670 1.550 1.660 66,269 +0.06(+3.75%)
Oct 12, 2022 1.520 1.670 1.520 1.600 36,362 +0.06(+3.90%)
Oct 11, 2022 1.590 1.690 1.500 1.540 140,150 -0.28(-15.38%)
Oct 07, 2022 1.820 0 -0.32(-14.95%)
Oct 06, 2022 1.620 2.360 1.590 2.140 161,128 +0.51(+31.29%)
Oct 05, 2022 1.590 1.630 1.510 1.630 43,498 +0.04(+2.52%)
Oct 04, 2022 1.510 1.640 1.460 1.590 54,157 +0.09(+6.35%)
Oct 03, 2022 1.400 1.510 1.400 1.495 16,358 -0.01(-0.99%)
Sep 30, 2022 1.490 1.550 1.470 1.510 33,520 +0.03(+2.03%)
Sep 29, 2022 1.510 1.530 1.440 1.480 33,060 -0.07(-4.52%)
Sep 28, 2022 1.530 1.550 1.470 1.550 51,216 +0.01(+0.65%)
Sep 27, 2022 1.580 1.580 1.500 1.540 50,497 +0.02(+1.32%)
Sep 26, 2022 1.540 1.590 1.520 1.520 50,538 -0.10(-6.17%)
Sep 23, 2022 1.600 1.620 1.550 1.620 61,955 -0.05(-2.99%)
Sep 22, 2022 1.640 1.670 1.610 1.670 33,427 +0.00(+0.00%)
Sep 21, 2022 1.680 1.700 1.640 1.670 27,498 +0.07(+4.37%)
Sep 20, 2022 1.650 1.700 1.600 1.600 77,777 -0.10(-5.88%)
Sep 19, 2022 1.560 1.700 1.560 1.700 74,715 +0.15(+9.68%)
Sep 16, 2022 1.690 1.700 1.550 1.550 157,115 -0.15(-8.82%)
Sep 15, 2022 1.700 1.790 1.670 1.700 113,582 -0.01(-0.58%)
Sep 14, 2022 1.770 1.810 1.700 1.710 59,881 -0.05(-2.84%)
Sep 13, 2022 1.750 1.820 1.740 1.760 12,529 +0.00(+0.00%)
Sep 12, 2022 1.810 1.810 1.690 1.760 14,080 -0.04(-2.22%)
Sep 09, 2022 1.820 1.860 1.780 1.800 3,361 +0.00(+0.00%)
Sep 08, 2022 1.820 1.830 1.735 1.800 49,223 -0.02(-1.10%)
Sep 07, 2022 1.820 1.830 1.780 1.820 14,135 +0.03(+1.68%)
Sep 06, 2022 1.790 1.860 1.790 1.790 22,996 -0.07(-3.76%)
Sep 02, 2022 1.860 0 -0.03(-1.59%)
Sep 01, 2022 1.960 2.050 1.870 1.890 42,698 -0.11(-5.50%)
Aug 31, 2022 2.000 2.000 1.950 2.000 13,095 +0.05(+2.56%)
Aug 30, 2022 2.080 2.130 1.950 1.950 78,855 -0.14(-6.70%)
Aug 29, 2022 2.110 2.190 2.080 2.090 44,528 -0.08(-3.69%)
Aug 26, 2022 2.080 2.180 2.070 2.170 39,647 +0.10(+4.83%)
Aug 25, 2022 2.130 2.290 2.040 2.070 78,219 +0.00(+0.00%)
Aug 24, 2022 1.900 2.160 1.900 2.070 32,218 +0.16(+8.38%)
Aug 23, 2022 2.140 2.140 1.910 1.910 31,605 +0.00(+0.00%)
Aug 22, 2022 2.040 2.090 1.910 1.910 27,482 -0.16(-7.73%)
Aug 19, 2022 2.180 2.180 2.070 2.070 33,414 -0.10(-4.61%)
Aug 18, 2022 2.200 2.200 2.140 2.170 25,714 -0.03(-1.36%)
Aug 17, 2022 2.330 2.330 2.140 2.200 66,536 -0.10(-4.35%)
Aug 16, 2022 2.450 2.500 2.130 2.300 137,383 -0.19(-7.63%)
Aug 15, 2022 2.480 2.550 2.460 2.490 118,649 +0.06(+2.47%)
Aug 12, 2022 2.370 2.480 2.370 2.430 33,645 +0.04(+1.67%)
Aug 11, 2022 2.210 2.520 2.210 2.390 61,250 +0.02(+0.84%)
Aug 10, 2022 2.420 2.430 2.320 2.370 26,856 +0.06(+2.60%)
Aug 09, 2022 2.280 2.480 2.280 2.310 48,669 -0.15(-6.10%)
Aug 08, 2022 2.410 2.520 2.410 2.460 33,435 -0.01(-0.40%)
Aug 05, 2022 2.380 2.540 2.380 2.470 63,907 +0.02(+0.82%)
Aug 04, 2022 2.360 2.580 2.360 2.450 55,891 -0.14(-5.41%)
Aug 03, 2022 2.550 2.600 2.510 2.590 38,380 +0.08(+3.19%)
Aug 02, 2022 2.210 2.520 2.170 2.510 111,602 +0.13(+5.46%)
Jul 29, 2022 2.380 0 -0.01(-0.42%)
Jul 28, 2022 2.490 2.510 2.340 2.390 63,135 -0.05(-2.05%)
Jul 27, 2022 2.580 2.600 2.390 2.440 141,701 -0.09(-3.56%)
Jul 26, 2022 2.250 2.620 2.200 2.530 238,181 +0.28(+12.44%)
Jul 25, 2022 2.130 2.250 2.090 2.250 75,674 +0.16(+7.66%)
Jul 22, 2022 2.020 2.165 2.000 2.090 112,371 +0.19(+10.00%)
Jul 21, 2022 1.860 2.050 1.860 1.900 154,607 +0.06(+3.26%)
Jul 20, 2022 1.790 2.200 1.790 1.840 377,115 +0.09(+5.14%)
Jul 19, 2022 1.670 1.770 1.670 1.750 85,411 +0.13(+8.02%)
Jul 18, 2022 1.690 1.830 1.610 1.620 143,264 -0.07(-4.14%)
Jul 15, 2022 1.670 1.750 1.640 1.690 51,471 +0.01(+0.60%)
Jul 14, 2022 1.570 1.680 1.520 1.680 50,932 +0.13(+8.39%)
Jul 13, 2022 1.590 1.600 1.550 1.550 13,690 -0.04(-2.52%)
Jul 12, 2022 1.550 1.620 1.550 1.590 24,778 +0.02(+1.27%)
Jul 11, 2022 1.550 1.630 1.540 1.570 24,270 -0.02(-1.26%)
Jul 08, 2022 1.600 1.625 1.560 1.590 27,902 +0.00(+0.00%)
Jul 07, 2022 1.620 1.620 1.540 1.590 19,548 +0.03(+1.92%)
Jul 06, 2022 1.560 1.610 1.510 1.560 87,500 +0.13(+9.09%)
Jul 05, 2022 1.520 1.610 1.420 1.430 137,126 -0.08(-5.30%)
Jul 04, 2022 1.480 1.520 1.480 1.510 4,087 -0.01(-0.66%)
Jun 30, 2022 1.520 0 -0.12(-7.32%)
Jun 29, 2022 1.590 1.650 1.570 1.640 38,229 -0.01(-0.61%)
Jun 28, 2022 1.580 1.660 1.580 1.650 45,527 +0.00(+0.00%)
Jun 27, 2022 1.670 1.690 1.620 1.650 48,312 -0.01(-0.60%)
Jun 24, 2022 1.690 1.730 1.630 1.660 66,761 +0.00(+0.00%)
Jun 23, 2022 1.660 1.700 1.620 1.660 41,079 +0.02(+1.22%)
Jun 22, 2022 1.630 1.750 1.620 1.640 67,355 +0.01(+0.61%)
Jun 21, 2022 1.670 1.770 1.630 1.630 278,455 -0.14(-7.91%)
Jun 20, 2022 1.690 1.770 1.690 1.770 19,054 +0.11(+6.63%)
Jun 17, 2022 1.740 1.820 1.630 1.660 331,747 -0.06(-3.49%)
Jun 16, 2022 1.750 1.760 1.690 1.720 76,632 -0.07(-3.91%)
Jun 15, 2022 1.750 1.870 1.750 1.790 65,233 -0.01(-0.56%)
Jun 14, 2022 1.730 1.840 1.730 1.800 58,581 +0.07(+4.05%)
Jun 13, 2022 1.840 1.950 1.670 1.730 337,109 -0.20(-10.36%)
Jun 10, 2022 1.860 2.010 1.860 1.930 263,989 +0.05(+2.66%)
Jun 09, 2022 1.980 1.990 1.860 1.880 83,620 -0.06(-3.09%)
Jun 08, 2022 1.930 2.030 1.930 1.940 68,428 -0.05(-2.51%)
Jun 07, 2022 1.880 2.020 1.880 1.990 37,956 -0.04(-1.97%)
Jun 06, 2022 1.960 2.030 1.860 2.030 56,718 +0.03(+1.50%)
Jun 03, 2022 1.990 2.000 1.940 2.000 71,129 +0.03(+1.52%)
Jun 02, 2022 1.980 2.040 1.930 1.970 102,254 -0.04(-1.99%)
Jun 01, 2022 2.010 2.070 1.905 2.010 118,336 -0.04(-1.95%)
May 31, 2022 1.900 2.080 1.880 2.050 179,907 +0.16(+8.47%)
May 30, 2022 1.850 1.910 1.850 1.890 33,035 -0.01(-0.53%)
May 27, 2022 1.900 1.920 1.850 1.900 139,890 -0.02(-1.04%)
May 26, 2022 1.900 1.940 1.850 1.920 113,403 +0.05(+2.67%)
May 25, 2022 1.920 1.940 1.860 1.870 108,860 -0.03(-1.58%)
May 24, 2022 2.050 2.050 1.860 1.900 152,639 -0.20(-9.52%)
May 20, 2022 2.100 0 +0.15(+7.69%)
May 19, 2022 1.910 1.990 1.880 1.950 134,909 +0.01(+0.52%)
May 18, 2022 2.090 2.090 1.920 1.940 222,993 -0.11(-5.37%)
May 17, 2022 2.200 2.230 2.050 2.050 83,347 -0.14(-6.39%)
May 16, 2022 2.180 2.220 2.060 2.190 112,421 +0.05(+2.34%)
May 13, 2022 1.950 2.200 1.950 2.140 103,527 +0.20(+10.31%)
May 12, 2022 1.970 2.060 1.880 1.940 111,970 -0.08(-3.96%)
May 11, 2022 2.030 2.100 1.950 2.020 83,907 -0.08(-3.81%)
May 10, 2022 2.060 2.140 1.960 2.100 177,698 -0.06(-2.78%)
May 09, 2022 2.130 2.200 2.040 2.160 139,818 -0.03(-1.37%)
May 06, 2022 2.090 2.220 1.980 2.190 182,205 +0.08(+3.79%)
May 05, 2022 2.130 2.130 1.990 2.110 180,611 +0.01(+0.48%)
May 04, 2022 2.100 2.240 2.040 2.100 259,538 +0.01(+0.48%)
May 03, 2022 2.200 2.250 1.990 2.090 178,804 -0.10(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.