Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannvas Medtech Inc (CSE: MTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3500 0 +0.05(+16.67%)
Oct 28, 2021 0.3100 0.3100 0.3000 0.3000 10,000 -0.08(-21.05%)
Oct 27, 2021 0.2800 0.3800 0.2800 0.3800 26,000 +0.12(+49.02%)
Oct 25, 2021 0.2550 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Oct 08, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Sep 28, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 27, 2021 0.2800 0.2800 0.2800 0.2800 20,000 -0.01(-5.08%)
Sep 22, 2021 0.2950 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Sep 21, 2021 0.3000 0.3000 0.3000 0.3000 8,850 +0.03(+11.11%)
Sep 16, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 15, 2021 0.2700 0.2700 0.2700 0.2700 126,500 +0.00(+0.00%)
Sep 14, 2021 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Sep 08, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 02, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 01, 2021 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Aug 27, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 20, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 11, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 10, 2021 0.2550 0.3000 0.2500 0.2700 57,500 -0.03(-10.00%)
Aug 06, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 05, 2021 0.3000 0.3000 0.3000 0.3000 17,000 +0.00(+0.00%)
Aug 04, 2021 0.3500 0.3500 0.3000 0.3000 108,000 -0.01(-3.23%)
Jul 30, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 29, 2021 0.3400 0.3400 0.3100 0.3100 27,000 -0.03(-8.82%)
Jul 27, 2021 0.3400 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Jul 12, 2021 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Jul 09, 2021 0.4000 0.4000 0.3900 0.3900 32,000 -0.01(-2.50%)
Jul 07, 2021 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 06, 2021 0.4000 0.4000 0.4000 0.4000 75,000 +0.00(+0.00%)
Jul 05, 2021 0.4000 0.4000 0.4000 0.4000 20,000 -0.05(-11.11%)
Jul 02, 2021 0.4000 0.4500 0.4000 0.4500 37,323 +0.05(+12.50%)
Jun 30, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 29, 2021 0.4100 0.4100 0.4000 0.4000 110,500 -0.01(-2.44%)
Jun 28, 2021 0.4000 0.4100 0.4000 0.4100 135,500 +0.01(+2.50%)
Jun 24, 2021 0.4000 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Jun 23, 2021 0.3700 0.3700 0.3700 0.3700 7,000 +0.11(+45.10%)
Jun 22, 2021 0.2550 0.2550 0.2550 0.2550 13,032 +0.01(+2.00%)
Jun 21, 2021 0.2500 0.2500 0.2500 0.2500 26,000 +0.00(+0.00%)
Jun 18, 2021 0.2700 0.2700 0.2500 0.2500 97,000 -0.02(-7.41%)
Jun 17, 2021 0.3000 0.3000 0.2700 0.2700 46,000 -0.04(-12.90%)
Jun 14, 2021 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 10, 2021 0.3100 0.3100 0.3100 0.3100 0 -0.08(-20.51%)
Jun 04, 2021 0.3900 0.3900 0.3900 0 +0.05(+14.71%)
Jun 03, 2021 0.3400 0.3400 0.3400 0.3400 5,000 -0.01(-2.86%)
Jun 02, 2021 0.3700 0.3700 0.3500 0.3500 44,000 -0.05(-11.39%)
Jun 01, 2021 0.3950 0.3950 0.3950 0.3950 24,000 +0.00(+0.00%)
May 31, 2021 0.3550 0.3950 0.3500 0.3950 41,500 +0.04(+9.72%)
May 27, 2021 0.3600 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
May 21, 2021 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
May 14, 2021 0.4000 0.4000 0.4000 0 -0.05(-12.09%)
May 13, 2021 0.4600 0.4600 0.4550 0.4550 10,200 -0.01(-3.19%)
May 12, 2021 0.4800 0.4800 0.4700 0.4700 9,300 -0.01(-2.08%)
May 05, 2021 0.4800 0.4800 0.4800 0 -0.06(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.