Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (CSE: LLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+4.00%)
Apr 29, 2019 0.1400 0.1400 0.1200 0.1250 111,600 -0.02(-10.71%)
Apr 26, 2019 0.1250 0.1400 0.1250 0.1400 32,500 +0.00(+0.00%)
Apr 25, 2019 0.1400 0.1400 0.1400 0.1400 97,000 -0.01(-9.68%)
Apr 24, 2019 0.1550 0.1550 0.1550 100 +0.00(+0.00%)
Apr 22, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 18, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Apr 17, 2019 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Apr 16, 2019 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Apr 15, 2019 0.1700 0.1700 0.1650 0.1650 23,499 +0.01(+3.13%)
Apr 12, 2019 0.1700 0.1700 0.1600 0.1600 30,216 -0.01(-5.88%)
Apr 11, 2019 0.1600 0.1700 0.1600 0.1700 6,520 +0.01(+6.25%)
Apr 08, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 05, 2019 0.1500 0.1600 0.1500 0.1600 33,000 +0.02(+14.29%)
Apr 04, 2019 0.1400 0.1400 0.1400 0.1400 27,300 +0.00(+0.00%)
Apr 03, 2019 0.1400 0.1400 0.1350 0.1400 290,568 +0.03(+27.27%)
Apr 02, 2019 0.1200 0.1200 0.1100 0.1100 58,000 -0.03(-21.43%)
Apr 01, 2019 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Mar 28, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 27, 2019 0.1600 0.1600 0.1500 0.1500 17,800 +0.00(+0.00%)
Mar 26, 2019 0.1550 0.1550 0.1500 0.1500 10,068 +0.01(+7.14%)
Mar 21, 2019 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Mar 20, 2019 0.1550 0.1550 0.1550 0.1550 40,000 +0.00(+0.00%)
Mar 19, 2019 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Mar 18, 2019 0.1700 0.1700 0.1550 0.1550 101,000 -0.02(-13.89%)
Mar 14, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 13, 2019 0.1800 0.1800 0.1800 0.1800 104,000 -0.01(-5.26%)
Mar 12, 2019 0.1800 0.1950 0.1800 0.1900 71,300 +0.00(+0.00%)
Mar 08, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 07, 2019 0.1900 0.1900 0.1900 0.1900 2,283 +0.00(+0.00%)
Mar 05, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 04, 2019 0.1900 0.1900 0.1900 0.1900 3,460 +0.00(+0.00%)
Mar 01, 2019 0.1800 0.1900 0.1750 0.1900 22,300 +0.02(+8.57%)
Feb 28, 2019 0.1700 0.1750 0.1700 0.1750 5,075 +0.00(+2.94%)
Feb 27, 2019 0.1750 0.1750 0.1700 0.1700 5,700 -0.01(-5.56%)
Feb 26, 2019 0.1800 0.1800 0.1800 0.1800 1,300 +0.01(+5.88%)
Feb 25, 2019 0.1800 0.1800 0.1700 0.1700 65,150 -0.01(-5.56%)
Feb 22, 2019 0.1800 0.1800 0.1800 0.1800 88,774 +0.00(+0.00%)
Feb 21, 2019 0.1600 0.1900 0.1600 0.1800 238,700 +0.02(+12.50%)
Feb 20, 2019 0.1600 0.1600 0.1600 0.1600 41,000 +0.00(+0.00%)
Feb 19, 2019 0.1600 0.1600 0.1600 0.1600 227,581 +0.01(+6.67%)
Feb 15, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2019 0.1600 0.1600 0.1500 0.1500 74,000 -0.01(-6.25%)
Feb 13, 2019 0.1500 0.1600 0.1500 0.1600 2,500 +0.01(+6.67%)
Feb 11, 2019 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Feb 08, 2019 0.1700 0.1700 0.1700 0.1700 6,050 +0.01(+3.03%)
Feb 07, 2019 0.1650 0.1650 0.1650 0.1650 1,100 +0.01(+3.13%)
Feb 06, 2019 0.1500 0.1600 0.1500 0.1600 55,800 +0.01(+6.67%)
Feb 05, 2019 0.1500 0.1500 0.1500 0.1500 105,800 +0.00(+0.00%)
Feb 04, 2019 0.1600 0.1600 0.1500 0.1500 73,500 -0.02(-11.76%)
Feb 01, 2019 0.1700 0.1700 0.1700 0.1700 5,500 +0.01(+6.25%)
Jan 31, 2019 0.1600 0.1600 0.1600 0.1600 22,000 +0.00(+0.00%)
Jan 30, 2019 0.1600 0.1600 0.1600 0.1600 35,100 +0.00(+0.00%)
Jan 29, 2019 0.1600 0.1600 0.1600 0.1600 1,045 -0.01(-5.88%)
Jan 28, 2019 0.1700 0.1700 0.1700 0.1700 5,200 +0.00(+0.00%)
Jan 25, 2019 0.1700 0.1700 0.1700 0.1700 24,550 +0.01(+3.03%)
Jan 24, 2019 0.1550 0.1650 0.1550 0.1650 5,500 +0.01(+6.45%)
Jan 23, 2019 0.1550 0.1550 0.1550 0.1550 5,500 -0.02(-8.82%)
Jan 22, 2019 0.1500 0.1700 0.1500 0.1700 10,825 +0.01(+3.03%)
Jan 21, 2019 0.1600 0.1700 0.1500 0.1650 108,800 +0.00(+0.00%)
Jan 18, 2019 0.1750 0.1750 0.1650 0.1650 12,000 -0.01(-8.33%)
Jan 17, 2019 0.1800 0.1800 0.1800 0.1800 100,388 -0.02(-10.00%)
Jan 15, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jan 10, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 09, 2019 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Jan 08, 2019 0.2000 0.2000 0.1800 0.2000 26,600 +0.03(+17.65%)
Jan 03, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 02, 2019 0.1700 0.1700 0.1700 0.1700 2,500 -0.02(-12.82%)
Dec 31, 2018 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Dec 28, 2018 0.1550 0.1700 0.1550 0.1700 3,521 -0.02(-12.82%)
Dec 27, 2018 0.1950 0.1950 0.1950 0.1950 700 +0.04(+25.81%)
Dec 21, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 20, 2018 0.1700 0.1950 0.1550 0.1550 295,150 -0.02(-13.89%)
Dec 19, 2018 0.2200 0.2200 0.1800 0.1800 11,200 -0.01(-5.26%)
Dec 18, 2018 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Dec 17, 2018 0.2000 0.2200 0.2000 0.2000 20,495 -0.02(-9.09%)
Dec 14, 2018 0.2200 0.2200 0.2200 0.2200 6,200 -0.01(-6.38%)
Dec 13, 2018 0.2100 0.2350 0.2100 0.2350 16,200 +0.03(+17.50%)
Dec 12, 2018 0.2600 0.2600 0.2000 0.2000 32,200 +0.04(+21.21%)
Dec 10, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 07, 2018 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Dec 06, 2018 0.1650 0.1650 0.1650 0.1650 13,000 +0.00(+0.00%)
Dec 05, 2018 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Dec 04, 2018 0.1700 0.1700 0.1600 0.1650 55,150 -0.01(-2.94%)
Dec 03, 2018 0.1900 0.1900 0.1700 0.1700 501,000 -0.03(-15.00%)
Nov 30, 2018 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Nov 28, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 27, 2018 0.2500 0.2800 0.1950 0.2000 187,360 -0.03(-13.04%)
Nov 26, 2018 0.2800 0.2850 0.2100 0.2300 108,700 +0.03(+15.00%)
Nov 23, 2018 0.2000 0.2000 0.2000 0.2000 1,500 -0.07(-25.93%)
Nov 22, 2018 0.2700 0.2700 0.2700 320 +0.00(+0.00%)
Nov 21, 2018 0.2100 0.2800 0.2100 0.2700 82,500 +0.07(+31.71%)
Nov 20, 2018 0.2450 0.2450 0.1800 0.2050 184,500 -0.05(-18.00%)
Nov 19, 2018 0.2400 0.2500 0.2400 0.2500 33,590 -0.01(-3.85%)
Nov 16, 2018 0.2600 0.2800 0.2600 0.2600 19,800 -0.02(-7.14%)
Nov 15, 2018 0.2900 0.2900 0.2550 0.2800 40,325 -0.02(-6.67%)
Nov 14, 2018 0.2200 0.3000 0.2200 0.3000 29,800 +0.04(+17.65%)
Nov 13, 2018 0.2600 0.2600 0.2500 0.2550 148,300 +0.00(+0.00%)
Nov 12, 2018 0.2900 0.3300 0.2550 0.2550 674,225 -0.04(-15.00%)
Nov 09, 2018 0.3000 0.3000 0.2550 0.3000 140,400 +0.04(+15.38%)
Nov 08, 2018 0.2100 0.2700 0.2100 0.2600 125,190 +0.08(+44.44%)
Nov 06, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 02, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 01, 2018 0.1700 0.1700 0.1700 0.1700 3,500 -0.00(-2.86%)
Oct 31, 2018 0.1500 0.1750 0.1500 0.1750 90,900 +0.00(+2.94%)
Oct 30, 2018 0.1700 0.1700 0.1700 0.1700 14,500 +0.00(+0.00%)
Oct 29, 2018 0.1700 0.1700 0.1700 0.1700 100,000 +0.01(+6.25%)
Oct 26, 2018 0.1600 0.1700 0.1600 0.1600 135,000 -0.03(-15.79%)
Oct 25, 2018 0.1900 0.1900 0.1900 0.1900 45,000 +0.03(+18.75%)
Oct 24, 2018 0.1700 0.1700 0.1600 0.1600 26,400 -0.01(-5.88%)
Oct 23, 2018 0.1700 0.1750 0.1700 0.1700 95,000 -0.02(-10.53%)
Oct 22, 2018 0.1900 0.1900 0.1900 0.1900 77,500 +0.03(+18.75%)
Oct 16, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 12, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 10, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 09, 2018 0.1500 0.1500 0.1500 0.1500 18,500 -0.02(-9.09%)
Oct 05, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 03, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 01, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 28, 2018 0.1700 0.1850 0.1700 0.1700 184,000 -0.02(-10.53%)
Sep 27, 2018 0.1900 0.1900 0.1900 0.1900 170,429 +0.00(+0.00%)
Sep 26, 2018 0.1900 0.1900 0.1900 0.1900 110,500 -0.01(-2.56%)
Sep 25, 2018 0.1950 0.1950 0.1950 0.1950 131,000 -0.01(-2.50%)
Sep 24, 2018 0.2000 0.2000 0.2000 0.2000 71,000 -0.02(-9.09%)
Sep 20, 2018 0.2200 0.2200 0.2200 0 +0.05(+29.41%)
Sep 19, 2018 0.1700 0.1700 0.1700 0.1700 10,000 +0.03(+21.43%)
Sep 18, 2018 0.1850 0.1850 0.1400 0.1400 28,000 -0.02(-12.50%)
Sep 14, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 13, 2018 0.1600 0.1600 0.1600 0.1600 50,010 +0.00(+0.00%)
Sep 12, 2018 0.1600 0.1600 0.1600 0.1600 50,000 -0.01(-5.88%)
Sep 11, 2018 0.1750 0.1800 0.1700 0.1700 215,500 -0.00(-2.86%)
Sep 10, 2018 0.1650 0.1750 0.1650 0.1750 173,500 +0.03(+25.00%)
Sep 07, 2018 0.1400 0.1400 0.1400 0.1400 69,000 +0.00(+0.00%)
Sep 05, 2018 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Sep 04, 2018 0.1700 0.1700 0.1700 0.1700 25,000 +0.02(+13.33%)
Aug 31, 2018 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Aug 30, 2018 0.1500 0.1500 0.1200 0.1200 19,000 -0.03(-20.00%)
Aug 29, 2018 0.1550 0.1550 0.1500 0.1500 20,000 -0.01(-6.25%)
Aug 28, 2018 0.1600 0.1600 0.1600 0.1600 71,500 -0.02(-11.11%)
Aug 23, 2018 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.