Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai-Ml Innovations Inc (CSE: AIML )

0.0500 +0.0050 (+11.11%)
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1100 0.1100 0.1100 0.1100 5,065 -0.01(-12.00%)
Apr 27, 2022 0.1250 0.1250 100 -0.02(-10.71%)
Apr 26, 2022 0.1450 0.1600 0.1400 0.1400 43,863 -0.01(-6.67%)
Apr 25, 2022 0.2000 0.2000 0.1500 0.1500 27,012 -0.04(-18.92%)
Apr 22, 2022 0.1900 0.2200 0.1850 0.1850 34,942 -0.01(-2.63%)
Apr 21, 2022 0.1850 0.2000 0.1850 0.1900 16,449 +0.01(+5.56%)
Apr 20, 2022 0.1750 0.1800 0.1700 0.1800 15,506 +0.01(+5.88%)
Apr 19, 2022 0.1500 0.1700 0.1500 0.1700 6,800 +0.02(+13.33%)
Apr 14, 2022 0.1500 156 +0.02(+15.38%)
Apr 13, 2022 0.1300 0.1300 0.1300 0.1300 7,500 -0.02(-13.33%)
Apr 12, 2022 0.1500 0.1550 0.1500 0.1500 25,414 +0.01(+3.45%)
Apr 08, 2022 0.1450 0 -0.02(-12.12%)
Apr 07, 2022 0.1700 0.1700 0.1650 0.1650 42,000 -0.01(-2.94%)
Apr 05, 2022 0.1700 0.1700 0 +0.01(+3.03%)
Apr 04, 2022 0.1600 0.1700 0.1500 0.1650 62,074 +0.01(+3.13%)
Apr 01, 2022 0.1700 0.1700 0.1600 0.1600 47,200 -0.01(-5.88%)
Mar 31, 2022 0.1750 0.1750 0.1700 0.1700 35,317 -0.00(-2.86%)
Mar 30, 2022 0.1800 0.1800 0.1600 0.1750 24,400 -0.01(-2.78%)
Mar 29, 2022 0.1700 0.1800 0.1700 0.1800 16,045 -0.01(-5.26%)
Mar 28, 2022 0.1550 0.1900 0.1400 0.1900 93,650 +0.04(+26.67%)
Mar 25, 2022 0.1400 0.1500 0.1400 0.1500 36,610 +0.01(+7.14%)
Mar 24, 2022 0.1150 0.1400 0.1150 0.1400 54,364 +0.01(+7.69%)
Mar 23, 2022 0.1150 0.1300 0.1100 0.1300 37,605 +0.01(+4.00%)
Mar 22, 2022 0.1200 0.1250 0.1200 0.1250 13,500 -0.01(-3.85%)
Mar 21, 2022 0.1200 0.1300 0.1200 0.1300 14,900 +0.01(+4.00%)
Mar 18, 2022 0.1200 0.1300 0.1200 0.1250 29,092 +0.01(+4.17%)
Mar 17, 2022 0.1100 0.1200 0.1100 0.1200 8,551 +0.01(+9.09%)
Mar 16, 2022 0.1300 0.1300 0.1100 0.1100 59,081 -0.01(-12.00%)
Mar 15, 2022 0.1250 0.1300 0.1250 0.1250 14,000 -0.01(-3.85%)
Mar 14, 2022 0.1300 0.1300 0.1300 0.1300 2,114 +0.00(+0.00%)
Mar 11, 2022 0.1400 0.1400 0.1300 0.1300 17,552 -0.01(-7.14%)
Mar 10, 2022 0.1400 0.1400 0.1400 0.1400 6,595 +0.02(+12.00%)
Mar 09, 2022 0.1400 0.1400 0.1250 0.1250 14,249 -0.02(-10.71%)
Mar 08, 2022 0.1400 0.1400 0.1400 0.1400 12,460 -0.01(-6.67%)
Mar 07, 2022 0.1500 0.1500 0.1500 0.1500 59,001 +0.00(+0.00%)
Mar 04, 2022 0.1500 0.1500 0.1500 0.1500 5,400 +0.01(+7.14%)
Mar 02, 2022 0.1400 0.1400 300 +0.00(+0.00%)
Mar 01, 2022 0.1350 0.1400 0.1250 0.1400 50,131 +0.00(+0.00%)
Feb 28, 2022 0.1400 0.1400 0.1300 0.1400 6,060 +0.00(+0.00%)
Feb 25, 2022 0.1400 0.1400 0.1300 0.1400 129,800 +0.00(+0.00%)
Feb 24, 2022 0.1500 0.1500 0.1400 0.1400 38,300 -0.01(-6.67%)
Feb 23, 2022 0.1500 0.1500 0.1500 0.1500 1,730 +0.01(+3.45%)
Feb 22, 2022 0.1450 0.1450 0.1400 0.1450 33,010 +0.00(+0.00%)
Feb 18, 2022 0.1450 0 -0.01(-3.33%)
Feb 17, 2022 0.1550 0.1550 0.1500 0.1500 15,800 -0.01(-6.25%)
Feb 16, 2022 0.1650 0.1650 0.1600 0.1600 74,265 -0.01(-5.88%)
Feb 15, 2022 0.1750 0.1750 0.1600 0.1700 42,658 -0.01(-5.56%)
Feb 14, 2022 0.1850 0.1850 0.1700 0.1800 70,079 +0.03(+20.00%)
Feb 11, 2022 0.1700 0.1700 0.1500 0.1500 56,741 -0.02(-11.76%)
Feb 10, 2022 0.1650 0.1700 0.1650 0.1700 14,350 +0.01(+3.03%)
Feb 09, 2022 0.1750 0.1750 0.1650 0.1650 18,920 -0.01(-2.94%)
Feb 08, 2022 0.1800 0.1800 0.1700 0.1700 33,602 -0.01(-5.56%)
Feb 07, 2022 0.1900 0.1900 0.1800 0.1800 42,503 +0.00(+0.00%)
Feb 04, 2022 0.1700 0.1900 0.1700 0.1800 36,978 +0.01(+2.86%)
Feb 03, 2022 0.1900 0.1750 0.1750 18,352 +0.00(+2.94%)
Feb 02, 2022 0.1750 0.1750 0.1700 0.1700 50,526 -0.01(-5.56%)
Feb 01, 2022 0.1650 0.1900 0.1600 0.1800 96,367 +0.01(+9.09%)
Jan 31, 2022 0.1750 0.1750 0.1650 0.1650 3,430 -0.01(-5.71%)
Jan 28, 2022 0.1750 0.1750 0.1750 0.1750 12,000 +0.01(+6.06%)
Jan 27, 2022 0.1800 0.1800 0.1650 0.1650 18,552 +0.00(+0.00%)
Jan 26, 2022 0.1800 0.1800 0.1650 0.1650 115,395 +0.01(+3.13%)
Jan 25, 2022 0.1800 0.1800 0.1600 0.1600 27,590 -0.01(-3.03%)
Jan 24, 2022 0.1750 0.1750 0.1650 0.1650 8,054 +0.00(+0.00%)
Jan 21, 2022 0.1700 0.1750 0.1650 0.1650 16,025 +0.00(+0.00%)
Jan 20, 2022 0.1750 0.1850 0.1650 0.1650 54,264 -0.02(-10.81%)
Jan 19, 2022 0.1900 0.1900 0.1850 0.1850 50,300 -0.01(-2.63%)
Jan 18, 2022 0.1950 0.1950 0.1800 0.1900 108,625 -0.01(-2.56%)
Jan 17, 2022 0.2300 0.2300 0.1950 0.1950 108,695 -0.01(-7.14%)
Jan 14, 2022 0.2100 0.2600 0.1900 0.2100 36,445 -0.01(-4.55%)
Jan 13, 2022 0.2100 0.2200 0.1800 0.2200 385,962 +0.00(+0.00%)
Jan 12, 2022 0.2400 0.2400 0.2200 0.2200 6,125 -0.01(-4.35%)
Jan 11, 2022 0.2350 0.2450 0.2300 0.2300 79,520 +0.01(+2.22%)
Jan 10, 2022 0.2650 0.2700 0.2250 0.2250 32,756 -0.02(-8.16%)
Jan 07, 2022 0.2800 0.2800 0.2450 0.2450 7,427 -0.01(-3.92%)
Jan 06, 2022 0.2500 0.2950 0.2200 0.2550 79,683 +0.02(+6.25%)
Jan 05, 2022 0.2300 0.2400 0.2300 0.2400 12,002 +0.01(+6.67%)
Jan 04, 2022 0.2400 0.2400 0.2150 0.2250 48,400 -0.03(-11.76%)
Dec 31, 2021 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Dec 30, 2021 0.2350 0.2550 0.2300 0.2300 92,634 +0.00(+0.00%)
Dec 29, 2021 0.2500 0.2500 0.2150 0.2300 103,135 -0.02(-8.00%)
Dec 24, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 23, 2021 0.2300 0.2500 0.2300 0.2500 24,020 +0.01(+4.17%)
Dec 22, 2021 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-2.04%)
Dec 21, 2021 0.2450 0.2450 0.2450 0.2450 17,500 +0.01(+2.08%)
Dec 20, 2021 0.2350 0.2400 0.2300 0.2400 34,100 +0.00(+0.00%)
Dec 17, 2021 0.2200 0.2400 0.2100 0.2400 162,598 +0.01(+4.35%)
Dec 16, 2021 0.2450 0.2500 0.2250 0.2300 16,340 +0.01(+2.22%)
Dec 15, 2021 0.2400 0.2450 0.2150 0.2250 76,930 -0.01(-4.26%)
Dec 14, 2021 0.2800 0.2850 0.2350 0.2350 65,200 -0.05(-16.07%)
Dec 13, 2021 0.2850 0.2850 0.2800 0.2800 1,882 -0.01(-3.45%)
Dec 10, 2021 0.2900 0.2900 0.2900 0.2900 41,551 -0.01(-1.69%)
Dec 09, 2021 0.3000 0.3000 0.2950 0.2950 3,700 +0.01(+1.72%)
Dec 08, 2021 0.2800 0.3000 0.2800 0.2900 14,500 +0.01(+3.57%)
Dec 07, 2021 0.2600 0.2850 0.2600 0.2800 14,250 +0.01(+3.70%)
Dec 06, 2021 0.2950 0.3000 0.2300 0.2700 97,943 -0.01(-5.26%)
Dec 03, 2021 0.2900 0.3000 0.2850 0.2850 31,400 -0.02(-5.00%)
Dec 02, 2021 0.3300 0.3300 0.2950 0.3000 88,421 -0.03(-9.09%)
Dec 01, 2021 0.3500 0.3500 0.3300 0.3300 33,054 +0.00(+0.00%)
Nov 30, 2021 0.3800 0.3800 0.3300 0.3300 38,838 -0.04(-10.81%)
Nov 29, 2021 0.3500 0.3700 0.3250 0.3700 27,182 +0.05(+15.62%)
Nov 26, 2021 0.3300 0.3400 0.3000 0.3200 86,771 -0.01(-1.54%)
Nov 25, 2021 0.3300 0.3300 0.3150 0.3250 12,950 +0.01(+1.56%)
Nov 24, 2021 0.3500 0.3500 0.3200 0.3200 75,246 -0.03(-8.57%)
Nov 23, 2021 0.3650 0.3700 0.3500 0.3500 111,121 -0.01(-2.78%)
Nov 22, 2021 0.3850 0.3850 0.3650 0.3600 68,064 -0.02(-5.26%)
Nov 19, 2021 0.4000 0.4000 0.3800 0.3800 34,119 -0.02(-5.00%)
Nov 18, 2021 0.4450 0.4000 0.4000 0.4000 99,847 -0.03(-6.98%)
Nov 17, 2021 0.4200 0.4400 0.4200 0.4300 23,170 -0.01(-1.15%)
Nov 16, 2021 0.4400 0.4400 0.4100 0.4350 134,405 -0.02(-3.33%)
Nov 15, 2021 0.4750 0.4800 0.4250 0.4500 126,790 -0.02(-5.26%)
Nov 12, 2021 0.4800 0.4900 0.4750 0.4750 38,150 -0.01(-2.06%)
Nov 11, 2021 0.4950 0.4950 0.4850 0.4850 4,650 -0.01(-1.02%)
Nov 09, 2021 0.5100 0.5100 0.4750 0.4900 103,009 -0.04(-7.55%)
Nov 08, 2021 0.5700 0.5700 0.5000 0.5300 177,465 -0.01(-1.85%)
Nov 05, 2021 0.5000 0.5800 0.4750 0.5400 257,885 +0.01(+1.89%)
Nov 04, 2021 0.5800 0.5800 0.5000 0.5300 56,645 -0.04(-7.02%)
Nov 03, 2021 0.5500 0.5900 0.5300 0.5700 71,613 +0.02(+3.64%)
Nov 02, 2021 0.4800 0.5500 0.4800 0.5500 131,620 +0.06(+12.24%)
Nov 01, 2021 0.4700 0.5000 0.4600 0.4900 105,748 +0.03(+6.52%)
Oct 29, 2021 0.4450 0.4600 0.4250 0.4600 53,083 +0.00(+0.00%)
Oct 28, 2021 0.4750 0.4750 0.4400 0.4600 76,877 -0.01(-3.16%)
Oct 27, 2021 0.5000 0.5000 0.4750 0.4750 40,118 -0.04(-6.86%)
Oct 26, 2021 0.5000 0.5200 0.5000 0.5100 12,211 +0.00(+0.00%)
Oct 25, 2021 0.5300 0.5300 0.4900 0.5100 43,561 -0.01(-1.92%)
Oct 22, 2021 0.5000 0.5200 0.4400 0.5200 93,400 +0.02(+4.00%)
Oct 21, 2021 0.5400 0.5400 0.4900 0.5000 79,213 -0.02(-3.85%)
Oct 20, 2021 0.5400 0.5600 0.5100 0.5200 119,911 -0.03(-5.45%)
Oct 19, 2021 0.5600 0.5800 0.5500 0.5500 23,724 -0.02(-3.51%)
Oct 18, 2021 0.5600 0.5800 0.5400 0.5700 55,638 -0.01(-1.72%)
Oct 15, 2021 0.5900 0.6000 0.5700 0.5800 13,899 -0.02(-3.33%)
Oct 14, 2021 0.6100 0.6100 0.5800 0.6000 68,874 +0.00(+0.00%)
Oct 13, 2021 0.6200 0.6200 0.5900 0.6000 227,635 +0.02(+3.45%)
Oct 12, 2021 0.6200 0.6200 0.5600 0.5800 104,636 -0.03(-4.92%)
Oct 08, 2021 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Oct 07, 2021 0.5900 0.6000 0.5800 0.5800 17,258 +0.00(+0.00%)
Oct 06, 2021 0.5700 0.6000 0.5600 0.5800 44,298 -0.01(-1.69%)
Oct 05, 2021 0.6000 0.6100 0.5800 0.5900 34,478 +0.01(+1.72%)
Oct 04, 2021 0.6000 0.6200 0.5800 0.5800 96,791 -0.06(-9.38%)
Oct 01, 2021 0.6300 0.6400 0.6200 0.6400 11,832 -0.01(-1.54%)
Sep 30, 2021 0.6300 0.6500 0.6200 0.6500 72,811 +0.01(+1.56%)
Sep 29, 2021 0.6700 0.6700 0.5800 0.6400 240,836 +0.00(+0.00%)
Sep 28, 2021 0.6700 0.6800 0.6400 0.6400 50,153 -0.04(-5.88%)
Sep 27, 2021 0.7600 0.7600 0.6200 0.6800 219,298 -0.08(-10.53%)
Sep 24, 2021 0.7600 0.7700 0.7400 0.7600 74,213 -0.02(-2.56%)
Sep 23, 2021 0.7500 0.7900 0.7400 0.7800 240,978 +0.04(+5.41%)
Sep 22, 2021 0.6900 0.7400 0.6300 0.7400 297,620 +0.05(+7.25%)
Sep 21, 2021 0.7000 0.7000 0.6900 0.6900 38,235 -0.01(-1.43%)
Sep 20, 2021 0.7300 0.7300 0.7000 0.7000 56,845 -0.05(-6.67%)
Sep 17, 2021 0.7500 0.7800 0.7500 0.7500 138,001 +0.00(+0.00%)
Sep 16, 2021 0.7500 0.7500 0.7200 0.7500 190,674 +0.05(+7.14%)
Sep 15, 2021 0.7200 0.7200 0.6800 0.7000 92,722 -0.04(-5.41%)
Sep 14, 2021 0.7500 0.7600 0.7000 0.7400 202,262 -0.02(-2.63%)
Sep 13, 2021 0.7700 0.8100 0.7500 0.7600 81,882 -0.04(-5.00%)
Sep 10, 2021 0.8000 0.8200 0.7800 0.8000 70,870 +0.00(+0.00%)
Sep 09, 2021 0.8400 0.8400 0.7900 0.8000 144,740 -0.07(-8.05%)
Sep 08, 2021 0.8900 0.8900 0.8600 0.8700 132,673 -0.03(-3.33%)
Sep 07, 2021 0.9500 0.9500 0.8600 0.9000 800,576 -0.01(-1.10%)
Sep 03, 2021 0.9100 0.9100 0.9100 0 +0.05(+5.81%)
Sep 02, 2021 0.8300 0.8600 0.8200 0.8600 306,971 +0.03(+3.61%)
Sep 01, 2021 0.8100 0.8400 0.8000 0.8300 267,851 +0.03(+3.75%)
Aug 31, 2021 0.7800 0.8100 0.7700 0.8000 681,396 +0.07(+9.59%)
Aug 30, 2021 0.6600 0.7600 0.6600 0.7300 420,293 +0.09(+14.06%)
Aug 27, 2021 0.6200 0.6400 0.6200 0.6400 71,352 +0.01(+1.59%)
Aug 26, 2021 0.6200 0.6300 0.5700 0.6300 83,714 +0.03(+5.00%)
Aug 25, 2021 0.5700 0.6100 0.5700 0.6000 113,700 +0.05(+9.09%)
Aug 24, 2021 0.5600 0.5700 0.5500 0.5500 10,212 -0.03(-5.17%)
Aug 23, 2021 0.5800 0.5800 0.5200 0.5800 81,522 -0.01(-1.69%)
Aug 20, 2021 0.6100 0.6100 0.5900 0.5900 86,008 -0.02(-3.28%)
Aug 19, 2021 0.6100 0.6500 0.6100 0.6100 43,274 -0.02(-3.17%)
Aug 18, 2021 0.6500 0.6600 0.6000 0.6300 99,722 -0.02(-3.08%)
Aug 17, 2021 0.6300 0.6700 0.6200 0.6500 112,806 +0.04(+6.56%)
Aug 16, 2021 0.6300 0.6700 0.6000 0.6100 68,045 -0.05(-7.58%)
Aug 13, 2021 0.6300 0.6600 0.6200 0.6600 82,375 +0.02(+3.13%)
Aug 12, 2021 0.6100 0.6500 0.6100 0.6400 103,065 +0.03(+4.92%)
Aug 11, 2021 0.5600 0.6100 0.5600 0.6100 195,854 +0.06(+10.91%)
Aug 10, 2021 0.5300 0.5500 0.5100 0.5500 95,594 +0.03(+5.77%)
Aug 09, 2021 0.5300 0.5300 0.5100 0.5200 41,232 -0.01(-1.89%)
Aug 06, 2021 0.5300 0.5300 0.5100 0.5300 27,180 +0.00(+0.00%)
Aug 05, 2021 0.5100 0.5300 0.4800 0.5300 117,876 +0.02(+3.92%)
Aug 04, 2021 0.5300 0.5400 0.4900 0.5100 75,600 -0.03(-5.56%)
Aug 03, 2021 0.5100 0.5400 0.5000 0.5400 112,952 +0.02(+3.85%)
Jul 30, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 29, 2021 0.5000 0.5300 0.5000 0.5200 3,500 +0.00(+0.00%)
Jul 28, 2021 0.5400 0.5400 0.5000 0.5200 62,780 -0.02(-3.70%)
Jul 27, 2021 0.5500 0.5800 0.5400 0.5400 92,419 -0.03(-5.26%)
Jul 26, 2021 0.5100 0.6000 0.5100 0.5700 110,696 +0.06(+11.76%)
Jul 23, 2021 0.6000 0.6100 0.5100 0.5100 221,883 -0.10(-16.39%)
Jul 22, 2021 0.6600 0.6600 0.5800 0.6100 161,050 -0.02(-3.17%)
Jul 21, 2021 0.6600 0.6700 0.6300 0.6300 36,500 -0.01(-1.56%)
Jul 20, 2021 0.6500 0.6700 0.6300 0.6400 28,229 +0.01(+1.59%)
Jul 19, 2021 0.6500 0.6800 0.6300 0.6300 33,515 -0.02(-3.08%)
Jul 16, 2021 0.7400 0.7500 0.6500 0.6500 100,327 -0.10(-13.33%)
Jul 15, 2021 0.7400 0.7500 0.7300 0.7500 18,227 +0.03(+4.17%)
Jul 14, 2021 0.7600 0.8000 0.7200 0.7200 189,391 -0.02(-2.70%)
Jul 13, 2021 0.7400 0.8000 0.6900 0.7400 82,399 +0.01(+1.37%)
Jul 12, 2021 0.7300 0.7400 0.7300 0.7300 9,881 +0.00(+0.00%)
Jul 09, 2021 0.7200 0.7300 0.7000 0.7300 63,516 +0.02(+2.82%)
Jul 08, 2021 0.7300 0.7500 0.7000 0.7100 81,388 -0.03(-4.05%)
Jul 07, 2021 0.7900 0.7900 0.7200 0.7400 125,460 -0.04(-5.13%)
Jul 06, 2021 0.7800 0.8100 0.7600 0.7800 142,154 -0.01(-1.27%)
Jul 05, 2021 0.8500 0.8500 0.7900 0.7900 74,102 +0.01(+1.28%)
Jul 02, 2021 0.7800 0.8000 0.7600 0.7800 197,063 +0.01(+1.30%)
Jun 30, 2021 0.7700 0.7700 0.7700 0 +0.07(+10.00%)
Jun 29, 2021 0.7200 0.7200 0.6800 0.7000 22,455 +0.00(+0.00%)
Jun 28, 2021 0.7100 0.7400 0.6900 0.7000 64,160 +0.00(+0.00%)
Jun 25, 2021 0.7000 0.7000 0.6900 0.7000 50,354 +0.00(+0.00%)
Jun 24, 2021 0.7000 0.7000 0.7000 0.7000 27,420 +0.00(+0.00%)
Jun 23, 2021 0.6600 0.7400 0.6600 0.7000 105,815 +0.00(+0.00%)
Jun 22, 2021 0.7100 0.7100 0.6400 0.7000 187,060 +0.01(+1.45%)
Jun 21, 2021 0.7500 0.7800 0.6900 0.6900 68,375 -0.06(-8.00%)
Jun 18, 2021 0.7000 0.8000 0.7000 0.7500 246,608 +0.02(+2.74%)
Jun 17, 2021 0.8200 0.8400 0.7300 0.7300 298,551 -0.10(-12.05%)
Jun 16, 2021 0.7500 0.8500 0.7500 0.8300 645,372 +0.03(+3.75%)
Jun 15, 2021 0.7900 0.8000 0.7500 0.8000 65,603 +0.06(+8.11%)
Jun 14, 2021 0.8100 0.8100 0.7300 0.7400 233,378 -0.05(-6.33%)
Jun 11, 2021 0.7900 0.8100 0.7600 0.7900 208,697 +0.00(+0.00%)
Jun 10, 2021 0.7200 0.8000 0.7200 0.7900 335,914 +0.08(+11.27%)
Jun 09, 2021 0.6000 0.7100 0.6000 0.7100 255,675 +0.11(+18.33%)
Jun 08, 2021 0.6000 0.6000 0.5700 0.6000 59,952 +0.00(+0.00%)
Jun 07, 2021 0.6400 0.6400 0.5900 0.6000 45,683 -0.01(-1.64%)
Jun 04, 2021 0.6000 0.6300 0.5700 0.6100 79,322 +0.02(+3.39%)
Jun 03, 2021 0.6000 0.6000 0.5900 0.5900 86,985 -0.01(-1.67%)
Jun 02, 2021 0.5900 0.6000 0.5900 0.6000 41,193 +0.00(+0.00%)
Jun 01, 2021 0.6000 0.6000 0.5700 0.6000 34,555 +0.02(+3.45%)
May 31, 2021 0.6000 0.6000 0.5800 0.5800 20,214 -0.02(-3.33%)
May 28, 2021 0.6100 0.6100 0.5800 0.6000 90,813 -0.01(-1.64%)
May 27, 2021 0.5900 0.6100 0.5900 0.6100 44,000 +0.01(+1.67%)
May 26, 2021 0.6000 0.6100 0.5800 0.6000 57,550 -0.03(-4.76%)
May 25, 2021 0.5500 0.6300 0.5500 0.6300 81,836 +0.03(+5.00%)
May 21, 2021 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
May 20, 2021 0.5500 0.6000 0.5500 0.5800 43,613 -0.02(-3.33%)
May 19, 2021 0.5900 0.6100 0.5900 0.6000 7,500 -0.01(-1.64%)
May 18, 2021 0.6000 0.6100 0.5900 0.6100 45,339 +0.00(+0.00%)
May 17, 2021 0.6100 0.6100 0.6100 0.6100 1,235 +0.01(+1.67%)
May 14, 2021 0.6000 0.6500 0.5400 0.6000 49,677 +0.00(+0.00%)
May 13, 2021 0.6000 0.6000 0.5900 0.6000 6,500 +0.01(+1.69%)
May 12, 2021 0.6100 0.6500 0.5400 0.5900 149,895 -0.06(-9.23%)
May 11, 2021 0.6100 0.6500 0.6100 0.6500 6,318 +0.00(+0.00%)
May 10, 2021 0.7200 0.7200 0.6100 0.6500 92,740 -0.10(-13.33%)
May 07, 2021 0.6600 0.7500 0.6400 0.7500 150,870 +0.04(+5.63%)
May 06, 2021 0.7000 0.7500 0.6900 0.7100 47,215 +0.02(+2.90%)
May 05, 2021 0.7000 0.7100 0.6500 0.6900 35,937 -0.02(-2.82%)
May 04, 2021 0.6600 0.7200 0.6600 0.7100 23,412 +0.05(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.