Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IDVR )

0.0050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 0.0100 0 -0.00(-33.33%)
Apr 22, 2022 0.0150 0.0150 0.0150 0.0150 7,015 +0.00(+50.00%)
Apr 21, 2022 0.0100 0.0100 0.0100 0.0100 8,831 -0.00(-33.33%)
Apr 13, 2022 0.0150 400 -0.01(-25.00%)
Apr 11, 2022 0.0200 0.0200 0 +0.01(+33.33%)
Apr 07, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Apr 05, 2022 0.0150 0.0150 0 +0.00(+50.00%)
Apr 04, 2022 0.0150 0.0150 0.0100 0.0100 199,900 -0.01(-50.00%)
Apr 01, 2022 0.0150 0.0200 0.0150 0.0200 15,000 +0.00(+0.00%)
Mar 31, 2022 0.0150 0.0200 0.0150 0.0200 186,070 +0.00(+11.11%)
Mar 30, 2022 0.0150 0.0200 0.0150 0.0180 900,003 +0.00(+20.00%)
Mar 29, 2022 0.0150 0.0150 0.0150 0.0150 10,400 +0.00(+0.00%)
Mar 28, 2022 0.0100 0.0150 0.0100 0.0150 282,500 +0.00(+0.00%)
Mar 23, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Mar 22, 2022 0.0150 0.0150 0.0150 0.0150 75,300 +0.00(+0.00%)
Mar 18, 2022 0.0150 0 +0.00(+50.00%)
Mar 16, 2022 0.0100 0.0100 0 -0.00(-33.33%)
Mar 15, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 10, 2022 0.0150 0 +0.00(+0.00%)
Feb 28, 2022 0.0150 0 +0.00(+50.00%)
Feb 24, 2022 0.0100 0.0100 600 -0.00(-33.33%)
Feb 23, 2022 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+50.00%)
Feb 22, 2022 0.0150 0.0150 0.0100 0.0100 850,000 +0.00(+0.00%)
Feb 18, 2022 0.0100 0 +0.00(+0.00%)
Feb 17, 2022 0.0100 0.0100 0.0100 0.0100 1,250 +0.00(+0.00%)
Feb 15, 2022 0.0100 0.0100 600 -0.00(-33.33%)
Feb 14, 2022 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+0.00%)
Feb 10, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Feb 09, 2022 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Feb 08, 2022 0.0150 0.0150 0.0150 0.0150 27,500 +0.00(+0.00%)
Feb 07, 2022 0.0150 0.0150 0.0150 0.0150 35,306 +0.00(+50.00%)
Feb 03, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jan 31, 2022 0.0100 0.0100 0 -0.00(-33.33%)
Jan 28, 2022 0.0100 0.0150 0.0100 0.0150 116,000 +0.00(+50.00%)
Jan 27, 2022 0.0100 0.0100 0.0100 0.0100 775,000 +0.00(+0.00%)
Jan 26, 2022 0.0100 0.0100 0.0100 0.0100 1,171,795 -0.00(-33.33%)
Jan 25, 2022 0.0100 0.0150 0.0100 0.0150 433,000 +0.00(+0.00%)
Jan 24, 2022 0.0150 0.0150 0.0100 0.0150 5,059,000 +0.00(+0.00%)
Jan 21, 2022 0.0100 0.0150 0.0100 0.0150 203,500 +0.00(+0.00%)
Jan 20, 2022 0.0150 0.0150 0.0150 0.0150 84,000 +0.00(+0.00%)
Jan 19, 2022 0.0150 0.0150 0.0150 0.0150 506,000 +0.00(+0.00%)
Jan 18, 2022 0.0150 0.0150 0.0150 0.0150 601,300 +0.00(+0.00%)
Jan 14, 2022 0.0150 0 +0.00(+0.00%)
Jan 13, 2022 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jan 12, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 10, 2022 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 06, 2022 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2021 0.0150 0.0150 0.0150 0.0150 188,979 -0.01(-25.00%)
Dec 21, 2021 0.0200 0.0200 0.0150 0.0200 210,500 +0.00(+0.00%)
Dec 20, 2021 0.0150 0.0200 0.0150 0.0200 122,500 +0.01(+33.33%)
Dec 16, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 15, 2021 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Dec 14, 2021 0.0150 0.0200 0.0150 0.0150 255,900 +0.00(+50.00%)
Dec 13, 2021 0.0150 0.0150 0.0100 0.0100 1,612,355 -0.01(-50.00%)
Dec 09, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 06, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 02, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 01, 2021 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Nov 30, 2021 0.0200 0.0200 0.0150 0.0150 21,262 -0.01(-40.00%)
Nov 29, 2021 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+66.67%)
Nov 26, 2021 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-40.00%)
Nov 25, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Nov 24, 2021 0.0200 0.0200 0.0200 0.0200 13,400 +0.00(+0.00%)
Nov 23, 2021 0.0150 0.0200 0.0150 0.0200 41,500 +0.00(+0.00%)
Nov 22, 2021 0.0200 0.0200 0.0200 0.0200 130,000 +0.00(+0.00%)
Nov 19, 2021 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Nov 18, 2021 0.0200 0.0250 0.0200 0.0200 730,500 +0.00(+0.00%)
Nov 17, 2021 0.0200 0.0200 0.0200 0.0200 182,633 +0.00(+0.00%)
Nov 16, 2021 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Nov 15, 2021 0.0150 0.0150 0.0150 0.0150 401,900 +0.00(+0.00%)
Nov 12, 2021 0.0200 0.0200 0.0150 0.0150 313,902 +0.00(+0.00%)
Nov 11, 2021 0.0200 0.0200 0.0150 0.0150 620,000 -0.01(-25.00%)
Nov 09, 2021 0.0200 0.0200 0.0200 0.0200 121,000 +0.00(+0.00%)
Nov 08, 2021 0.0200 0.0200 0.0200 0.0200 53,000 +0.00(+0.00%)
Nov 05, 2021 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Nov 04, 2021 0.0200 0.0200 0.0200 0.0200 737,018 +0.00(+0.00%)
Nov 03, 2021 0.0200 0.0200 0.0200 0.0200 220,802 +0.00(+0.00%)
Oct 29, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2021 0.0250 0.0250 0.0200 0.0200 287,300 -0.01(-28.57%)
Oct 27, 2021 0.0300 0.0300 0.0250 0.0280 160,000 -0.00(-6.67%)
Oct 26, 2021 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Oct 25, 2021 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Oct 22, 2021 0.0250 0.0350 0.0250 0.0300 312,000 +0.00(+20.00%)
Oct 21, 2021 0.0250 0.0450 0.0200 0.0250 445,509 +0.00(+0.00%)
Oct 20, 2021 0.0250 0.0250 0.0200 0.0250 829,000 +0.00(+0.00%)
Oct 18, 2021 0.0250 0.0250 0.0250 0.0250 290 -0.00(-16.67%)
Oct 15, 2021 0.0250 0.0300 0.0200 0.0300 100,395 -0.01(-14.29%)
Oct 14, 2021 0.0350 0.0350 0.0350 0.0350 1,175 +0.01(+40.00%)
Oct 13, 2021 0.0250 0.0250 0.0250 0.0250 57,000 -0.01(-28.57%)
Oct 12, 2021 0.0300 0.0350 0.0300 0.0350 6,000 +0.01(+16.67%)
Oct 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2021 0.0250 0.0300 0.0250 0.0300 62,675 +0.00(+20.00%)
Oct 06, 2021 0.0250 0.0300 0.0250 0.0250 449,333 -0.01(-28.57%)
Oct 05, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 04, 2021 0.0300 0.0350 0.0300 0.0350 49,000 +0.01(+16.67%)
Oct 01, 2021 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Sep 30, 2021 0.0300 0.0350 0.0300 0.0350 23,000 +0.01(+16.67%)
Sep 29, 2021 0.0300 0.0300 0.0250 0.0300 372,750 +0.00(+0.00%)
Sep 22, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 21, 2021 0.0300 0.0350 0.0300 0.0350 111,378 +0.01(+16.67%)
Sep 20, 2021 0.0350 0.0350 0.0300 0.0300 439,167 -0.01(-14.29%)
Sep 17, 2021 0.0350 0.0350 0.0350 0.0350 1,200 -0.00(-7.89%)
Sep 16, 2021 0.0400 0.0400 0.0380 0.0380 22,000 -0.00(-5.00%)
Sep 15, 2021 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0400 0.0400 0.0400 17,650 -0.00(-11.11%)
Sep 10, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 09, 2021 0.0450 0.0450 0.0450 0.0450 79,000 +0.00(+12.50%)
Sep 08, 2021 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Sep 07, 2021 0.0350 0.0400 0.0350 0.0400 53,000 +0.00(+0.00%)
Sep 02, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 31, 2021 0.0400 0.0400 0.0400 0.0400 100 -0.00(-11.11%)
Aug 27, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 26, 2021 0.0400 0.0450 0.0400 0.0450 6,900 +0.00(+0.00%)
Aug 25, 2021 0.0450 0.0450 0.0450 0.0450 87,700 +0.00(+0.00%)
Aug 23, 2021 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Aug 20, 2021 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Aug 19, 2021 0.0450 0.0450 0.0400 0.0400 251,000 -0.01(-20.00%)
Aug 18, 2021 0.0500 0.0500 0.0500 0.0500 4,150 +0.00(+0.00%)
Aug 16, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2021 0.0450 0.0500 0.0450 0.0500 107,000 +0.01(+11.11%)
Aug 11, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 09, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 06, 2021 0.0500 0.0500 0.0450 0.0450 215,800 -0.01(-10.00%)
Aug 05, 2021 0.0500 0.0500 0.0450 0.0500 28,451 +0.00(+0.00%)
Aug 03, 2021 0.0500 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Jul 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2021 0.0450 0.0500 0.0450 0.0500 86,042 +0.01(+11.11%)
Jul 28, 2021 0.0550 0.0550 0.0450 0.0450 300,300 -0.01(-18.18%)
Jul 27, 2021 0.0550 0.0550 0.0550 0.0550 98,795 +0.00(+0.00%)
Jul 26, 2021 0.0500 0.0550 0.0500 0.0550 63,100 +0.00(+0.00%)
Jul 22, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 21, 2021 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Jul 20, 2021 0.0650 0.0650 0.0550 0.0550 14,273 +0.00(+0.00%)
Jul 19, 2021 0.0600 0.0600 0.0550 0.0550 260,000 -0.00(-8.33%)
Jul 14, 2021 0.0600 0.0600 0.0600 0.0600 100 -0.01(-7.69%)
Jul 13, 2021 0.0600 0.0650 0.0600 0.0650 257,900 +0.01(+18.18%)
Jul 12, 2021 0.0550 0.0550 0.0500 0.0550 254,533 -0.00(-8.33%)
Jul 08, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 06, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 05, 2021 0.0650 0.0650 0.0600 0.0650 55,100 -0.04(-35.00%)
Jun 30, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Jun 25, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 23, 2021 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 22, 2021 0.0750 0.0750 0.0750 0.0750 260,000 +0.00(+0.00%)
Jun 21, 2021 0.0750 0.0750 0.0750 0.0750 170,000 +0.00(+7.14%)
Jun 18, 2021 0.0700 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
Jun 17, 2021 0.0650 0.0700 0.0650 0.0700 91,450 +0.01(+7.69%)
Jun 16, 2021 0.0650 0.0650 0.0650 0.0650 50,330 +0.00(+0.00%)
Jun 15, 2021 0.0700 0.0700 0.0650 0.0650 77,300 -0.01(-7.14%)
Jun 14, 2021 0.0700 0.0700 0.0700 0.0700 101,000 -0.00(-6.67%)
Jun 11, 2021 0.0750 0.0750 0.0700 0.0750 32,090 +0.00(+7.14%)
Jun 10, 2021 0.0700 0.0700 0.0700 0.0700 76,500 +0.00(+0.00%)
Jun 09, 2021 0.0700 0.0700 0.0700 0.0700 151,500 +0.00(+0.00%)
Jun 07, 2021 0.0700 0.0700 0.0700 0.0700 304 +0.00(+0.00%)
Jun 04, 2021 0.0700 0.0700 0.0700 0.0700 92,030 +0.00(+0.00%)
Jun 02, 2021 7.000 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 01, 2021 0.0650 0.0700 0.0650 0.0650 256,597 -0.01(-7.14%)
May 31, 2021 0.0650 0.0700 0.0650 0.0700 415,100 +0.01(+7.69%)
May 28, 2021 0.0650 0.0650 0.0600 0.0650 505,000 +0.00(+0.00%)
May 27, 2021 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
May 26, 2021 0.0600 0.0600 0.0600 0.0600 5,159 +0.00(+0.00%)
May 25, 2021 0.0700 0.0700 0.0600 0.0600 487,680 -0.01(-7.69%)
May 21, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 19, 2021 0.0600 0.0600 0.0600 0.0600 630 -0.01(-7.69%)
May 18, 2021 0.0600 0.0650 0.0600 0.0650 148,000 +0.00(+0.00%)
May 17, 2021 0.0650 0.0650 0.0650 0.0650 82,300 -0.01(-7.14%)
May 14, 2021 0.0700 0.0700 0.0700 0.0700 246,000 +0.00(+0.00%)
May 13, 2021 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
May 12, 2021 0.0700 0.0700 0.0650 0.0700 168,200 +0.00(+0.00%)
May 11, 2021 0.0700 0.0700 0.0700 0.0700 38,570 +0.00(+0.00%)
May 10, 2021 0.0800 0.0800 0.0700 0.0700 300,140 -0.00(-6.67%)
May 07, 2021 0.0700 0.0750 0.0700 0.0750 155,000 +0.00(+0.00%)
May 06, 2021 0.0700 0.0750 0.0700 0.0750 316,000 +0.00(+7.14%)
May 05, 2021 0.0600 0.0700 0.0600 0.0700 211,097 +0.01(+7.69%)
May 04, 2021 0.0600 0.0650 0.0600 0.0650 122,200 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.