Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Care Inc (CSE: CCHW )

0.6400 UNCHANGED
Last Price Updated: 4:16 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.970 8.200 7.920 8.190 329,200 +0.24(+3.02%)
Apr 29, 2021 7.750 8.100 7.700 7.950 805,735 +0.20(+2.58%)
Apr 28, 2021 7.500 7.750 7.450 7.750 557,489 +0.25(+3.33%)
Apr 27, 2021 7.410 7.550 7.330 7.500 255,216 +0.07(+0.94%)
Apr 26, 2021 7.440 7.490 7.270 7.430 107,147 +0.00(+0.00%)
Apr 23, 2021 7.430 7.580 7.430 7.430 28,400 -0.07(-0.93%)
Apr 22, 2021 7.630 7.700 7.340 7.500 142,040 -0.09(-1.19%)
Apr 21, 2021 7.490 7.750 7.430 7.590 495,210 -0.11(-1.43%)
Apr 20, 2021 7.680 7.700 7.130 7.700 265,753 +0.02(+0.26%)
Apr 19, 2021 7.720 7.770 7.310 7.680 233,929 -0.02(-0.26%)
Apr 16, 2021 7.400 7.700 7.320 7.700 68,000 +0.33(+4.48%)
Apr 15, 2021 7.500 7.570 7.300 7.370 132,868 -0.12(-1.60%)
Apr 14, 2021 7.480 7.580 7.400 7.490 181,707 +0.04(+0.54%)
Apr 13, 2021 7.500 7.670 7.400 7.450 132,726 -0.05(-0.67%)
Apr 12, 2021 7.560 7.750 7.440 7.500 144,669 -0.06(-0.79%)
Apr 09, 2021 7.700 7.720 7.470 7.560 27,600 -0.12(-1.56%)
Apr 08, 2021 7.800 7.990 7.610 7.680 91,700 +0.15(+1.99%)
Apr 07, 2021 7.880 8.090 7.430 7.530 177,596 -0.27(-3.46%)
Apr 06, 2021 8.000 8.000 7.450 7.800 225,202 -0.04(-0.51%)
Apr 05, 2021 8.000 8.200 7.800 7.840 191,585 +0.07(+0.90%)
Apr 01, 2021 7.770 7.770 7.770 0 -0.33(-4.07%)
Mar 31, 2021 6.700 8.220 6.700 8.100 919,666 +1.30(+19.12%)
Mar 30, 2021 7.000 7.060 6.620 6.800 409,989 -0.20(-2.86%)
Mar 29, 2021 7.420 7.560 6.980 7.000 287,656 -0.28(-3.85%)
Mar 24, 2021 7.280 7.760 7.280 7.280 156,800 -0.67(-8.43%)
Mar 23, 2021 7.820 8.130 7.350 7.950 440,442 +0.09(+1.15%)
Mar 22, 2021 8.450 8.450 7.860 7.860 173,658 -0.40(-4.84%)
Mar 19, 2021 8.270 8.420 8.060 8.260 55,000 +0.01(+0.12%)
Mar 18, 2021 8.650 8.670 8.250 8.250 260,407 -0.25(-2.94%)
Mar 17, 2021 8.180 8.550 8.140 8.500 423,388 +1.74(+25.74%)
Mar 16, 2021 8.020 8.980 6.760 6.760 1,160,502 -1.34(-16.54%)
Mar 15, 2021 8.050 8.250 7.840 8.100 739,225 +0.15(+1.89%)
Mar 12, 2021 7.950 8.110 7.730 7.950 86,300 +0.01(+0.13%)
Mar 11, 2021 7.900 7.970 7.550 7.940 432,748 +0.19(+2.45%)
Mar 10, 2021 8.000 8.220 7.600 7.750 441,093 -0.45(-5.49%)
Mar 09, 2021 8.950 8.950 8.060 8.200 408,417 +0.10(+1.23%)
Mar 08, 2021 8.750 8.900 7.970 8.100 224,876 -0.64(-7.32%)
Mar 05, 2021 9.000 9.000 7.910 8.740 171,000 -0.01(-0.11%)
Mar 04, 2021 8.670 8.940 7.720 8.750 480,329 +0.05(+0.57%)
Mar 03, 2021 9.000 9.100 8.430 8.700 904,520 -0.40(-4.40%)
Mar 02, 2021 8.510 9.100 8.500 9.100 766,558 +0.76(+9.11%)
Mar 01, 2021 8.750 8.990 8.340 8.340 220,104 -0.33(-3.81%)
Feb 26, 2021 8.900 8.900 8.400 8.670 49,400 +0.04(+0.46%)
Feb 25, 2021 8.900 8.900 8.220 8.630 381,521 -0.07(-0.80%)
Feb 24, 2021 9.010 9.010 8.500 8.700 271,625 -0.30(-3.33%)
Feb 23, 2021 9.000 9.000 8.390 9.000 617,064 -0.09(-0.99%)
Feb 22, 2021 9.080 9.250 8.710 9.090 840,651 -0.11(-1.20%)
Feb 19, 2021 8.900 9.400 8.610 9.200 515,400 +0.51(+5.87%)
Feb 18, 2021 8.650 8.990 8.260 8.690 921,358 +0.02(+0.23%)
Feb 17, 2021 9.000 9.180 8.670 8.670 427,430 -0.40(-4.41%)
Feb 16, 2021 9.190 9.300 8.870 9.070 679,819 +0.22(+2.49%)
Feb 12, 2021 8.850 8.850 8.850 0 -0.40(-4.32%)
Feb 11, 2021 9.600 9.690 9.080 9.250 541,688 -0.53(-5.42%)
Feb 10, 2021 9.500 9.800 8.620 9.780 2,244,792 +0.18(+1.87%)
Feb 09, 2021 9.700 9.800 9.360 9.600 1,314,828 -0.08(-0.83%)
Feb 08, 2021 9.500 9.950 9.500 9.680 1,075,600 +0.18(+1.89%)
Feb 05, 2021 9.100 9.540 8.900 9.500 702,400 +0.37(+4.05%)
Feb 04, 2021 8.780 9.130 8.700 9.130 1,205,431 +0.35(+3.99%)
Feb 03, 2021 8.550 8.900 8.550 8.780 1,480,321 +0.18(+2.09%)
Feb 02, 2021 8.450 8.670 8.270 8.600 1,636,959 +0.10(+1.18%)
Feb 01, 2021 8.150 8.500 7.940 8.500 629,961 +0.35(+4.29%)
Jan 29, 2021 8.250 8.250 7.820 8.150 102,200 +0.02(+0.25%)
Jan 28, 2021 7.410 8.220 7.410 8.130 283,000 +0.34(+4.36%)
Jan 27, 2021 8.250 8.400 7.560 7.790 590,432 -0.49(-5.92%)
Jan 26, 2021 8.360 8.500 8.150 8.280 200,556 -0.29(-3.38%)
Jan 25, 2021 8.800 8.870 8.430 8.570 333,852 -0.16(-1.83%)
Jan 22, 2021 8.500 8.790 8.500 8.730 107,100 +0.13(+1.51%)
Jan 21, 2021 8.700 8.800 8.330 8.600 617,922 +0.05(+0.58%)
Jan 20, 2021 8.880 9.150 8.550 8.550 719,319 -0.40(-4.47%)
Jan 19, 2021 9.400 9.400 8.920 8.950 694,355 -0.41(-4.38%)
Jan 18, 2021 9.500 9.700 9.240 9.360 183,210 -0.25(-2.60%)
Jan 15, 2021 9.100 9.620 9.060 9.610 580,100 +0.61(+6.78%)
Jan 14, 2021 8.800 9.300 8.700 9.000 1,415,140 +0.04(+0.45%)
Jan 13, 2021 8.300 9.000 8.100 8.960 2,593,219 +0.76(+9.27%)
Jan 12, 2021 8.150 8.520 8.030 8.200 1,889,906 +0.14(+1.74%)
Jan 11, 2021 8.050 8.250 7.740 8.060 1,787,704 +0.01(+0.12%)
Jan 08, 2021 8.140 8.150 7.870 8.050 471,400 -0.70(-8.00%)
Jan 07, 2021 8.620 8.990 8.300 8.750 1,199,925 +0.49(+5.93%)
Jan 06, 2021 8.250 9.000 8.150 8.260 1,661,587 +0.25(+3.12%)
Jan 05, 2021 8.500 8.500 7.620 8.010 515,113 -0.25(-3.03%)
Jan 04, 2021 7.930 8.480 7.800 8.260 1,158,327 +0.52(+6.72%)
Dec 31, 2020 7.740 7.740 7.740 0 +0.04(+0.52%)
Dec 30, 2020 7.450 7.700 7.380 7.700 388,125 +0.22(+2.94%)
Dec 29, 2020 7.550 7.900 7.300 7.480 1,682,844 +0.11(+1.49%)
Dec 24, 2020 7.370 7.370 7.370 0 +0.68(+10.16%)
Dec 23, 2020 6.130 6.690 6.070 6.690 775,491 +0.61(+10.03%)
Dec 22, 2020 5.990 6.100 5.970 6.080 1,778,323 +0.12(+2.01%)
Dec 21, 2020 6.000 6.010 5.910 5.960 89,978 -0.04(-0.67%)
Dec 18, 2020 6.050 6.100 6.000 6.000 28,700 -0.05(-0.83%)
Dec 17, 2020 6.200 6.250 6.000 6.050 307,622 -0.08(-1.31%)
Dec 16, 2020 5.990 6.130 5.890 6.130 595,200 +0.17(+2.85%)
Dec 15, 2020 6.020 6.030 5.840 5.960 240,252 -0.06(-1.00%)
Dec 14, 2020 6.050 6.170 5.980 6.020 708,808 -0.03(-0.50%)
Dec 07, 2020 6.050 6.150 6.050 6.050 19,400 -0.20(-3.20%)
Dec 04, 2020 5.720 6.250 5.600 6.250 293,600 +0.62(+11.01%)
Dec 03, 2020 5.630 5.850 5.460 5.630 303,690 +0.04(+0.72%)
Dec 02, 2020 5.520 5.690 5.360 5.590 218,721 +0.07(+1.27%)
Dec 01, 2020 5.820 5.820 5.470 5.520 190,757 -0.05(-0.90%)
Nov 30, 2020 5.480 5.850 5.320 5.570 547,425 +0.17(+3.15%)
Nov 27, 2020 5.450 5.490 5.250 5.400 166,700 +0.14(+2.66%)
Nov 26, 2020 5.330 5.480 5.160 5.260 99,332 +0.27(+5.41%)
Nov 25, 2020 5.000 5.400 4.900 4.990 929,312 -0.04(-0.80%)
Nov 24, 2020 5.140 5.200 4.830 5.030 278,804 +0.01(+0.20%)
Nov 23, 2020 5.000 5.170 4.900 5.020 161,211 +0.06(+1.21%)
Nov 20, 2020 5.160 5.160 4.910 4.960 120,807 -0.17(-3.31%)
Nov 19, 2020 5.330 5.330 5.020 5.130 256,004 -0.18(-3.39%)
Nov 18, 2020 5.190 5.330 5.160 5.310 326,373 +0.11(+2.12%)
Nov 17, 2020 5.250 5.340 5.000 5.200 760,163 -0.05(-0.95%)
Nov 16, 2020 5.250 5.350 5.070 5.250 1,266,204 +0.08(+1.55%)
Nov 13, 2020 5.290 5.300 4.950 5.170 390,901 -0.07(-1.34%)
Nov 12, 2020 5.120 5.240 5.100 5.240 235,986 +0.19(+3.76%)
Nov 11, 2020 5.090 5.240 5.020 5.050 504,213 -0.03(-0.59%)
Nov 10, 2020 4.970 5.080 4.950 5.080 110,125 -0.34(-6.27%)
Nov 09, 2020 5.450 5.520 5.010 5.420 510,925 +0.22(+4.23%)
Nov 06, 2020 4.970 5.280 4.970 5.200 1,520,995 +0.24(+4.84%)
Nov 05, 2020 5.050 5.050 4.900 4.960 548,435 -0.04(-0.80%)
Nov 04, 2020 5.140 5.190 4.970 5.000 1,244,846 -0.09(-1.77%)
Nov 03, 2020 5.090 5.150 4.960 5.090 175,636 +0.04(+0.79%)
Nov 02, 2020 4.870 5.150 4.850 5.050 859,985 +0.18(+3.70%)
Oct 30, 2020 4.860 4.940 4.770 4.870 217,251 +0.00(+0.00%)
Oct 29, 2020 4.770 4.920 4.700 4.870 87,142 +0.07(+1.46%)
Oct 28, 2020 4.830 4.840 4.680 4.800 65,917 -0.10(-2.04%)
Oct 27, 2020 4.910 4.910 4.710 4.900 159,859 -0.01(-0.20%)
Oct 26, 2020 5.060 5.080 4.840 4.910 96,700 -0.15(-2.96%)
Oct 23, 2020 5.020 5.200 4.940 5.060 510,243 -0.02(-0.39%)
Oct 22, 2020 5.100 5.190 4.970 5.080 277,810 -0.02(-0.39%)
Oct 21, 2020 5.020 5.100 4.910 5.100 269,030 +0.35(+7.37%)
Oct 20, 2020 4.970 5.080 4.750 4.750 210,479 -0.21(-4.23%)
Oct 19, 2020 5.200 5.200 4.960 4.960 301,648 -0.08(-1.59%)
Oct 16, 2020 4.980 5.160 4.980 5.040 349,911 +0.05(+1.00%)
Oct 15, 2020 5.050 5.050 4.900 4.990 388,168 -0.03(-0.60%)
Oct 14, 2020 5.090 5.250 5.000 5.020 361,235 -0.02(-0.40%)
Oct 13, 2020 4.830 5.100 4.830 5.040 763,094 +0.24(+5.00%)
Oct 09, 2020 4.800 4.800 4.800 0 +0.05(+1.05%)
Oct 08, 2020 4.400 4.790 4.300 4.750 817,530 +0.35(+7.95%)
Oct 07, 2020 4.300 4.400 4.290 4.400 178,764 +0.10(+2.33%)
Oct 06, 2020 4.240 4.350 4.240 4.300 53,909 +0.01(+0.23%)
Oct 05, 2020 4.390 4.390 4.250 4.290 48,945 -0.02(-0.46%)
Oct 02, 2020 4.290 4.370 4.250 4.310 70,177 -0.06(-1.37%)
Oct 01, 2020 4.610 4.630 4.280 4.370 42,420 -0.22(-4.79%)
Sep 30, 2020 4.640 4.690 4.540 4.590 58,630 -0.01(-0.22%)
Sep 29, 2020 4.800 4.850 4.600 4.600 62,621 -0.20(-4.17%)
Sep 28, 2020 4.440 4.930 4.350 4.800 207,325 +0.37(+8.35%)
Sep 25, 2020 4.290 4.450 4.290 4.430 30,213 +0.16(+3.75%)
Sep 24, 2020 4.400 4.410 4.270 4.270 18,550 -0.15(-3.39%)
Sep 23, 2020 4.480 4.510 4.390 4.420 39,238 -0.05(-1.12%)
Sep 22, 2020 4.360 4.580 4.320 4.470 94,990 +0.11(+2.52%)
Sep 21, 2020 4.550 4.550 4.340 4.360 43,519 -0.39(-8.21%)
Sep 18, 2020 4.550 4.750 4.460 4.750 209,139 +0.16(+3.49%)
Sep 17, 2020 4.400 4.590 4.150 4.590 1,709,207 +0.14(+3.15%)
Sep 16, 2020 4.700 4.700 4.270 4.450 189,531 -0.30(-6.32%)
Sep 15, 2020 5.080 5.080 4.700 4.750 52,648 -0.34(-6.68%)
Sep 14, 2020 4.760 5.210 4.750 5.090 106,391 +0.31(+6.49%)
Sep 11, 2020 4.830 4.870 4.750 4.780 28,358 -0.01(-0.21%)
Sep 10, 2020 4.880 4.920 4.790 4.790 84,940 -0.11(-2.24%)
Sep 09, 2020 5.010 5.110 4.870 4.900 84,898 -0.10(-2.00%)
Sep 08, 2020 4.850 5.090 4.650 5.000 121,283 +0.13(+2.67%)
Sep 04, 2020 4.870 4.870 4.870 0 +0.30(+6.56%)
Sep 03, 2020 4.480 4.650 4.480 4.570 44,069 +0.11(+2.47%)
Sep 02, 2020 4.770 4.830 4.280 4.460 264,237 -0.32(-6.69%)
Sep 01, 2020 5.170 5.250 4.700 4.780 219,556 -0.40(-7.72%)
Aug 31, 2020 5.350 5.350 5.120 5.180 260,242 +0.02(+0.39%)
Aug 28, 2020 5.000 5.240 4.950 5.160 60,465 +0.18(+3.61%)
Aug 27, 2020 4.730 5.000 4.670 4.980 32,795 +0.28(+5.96%)
Aug 26, 2020 4.480 4.830 4.480 4.700 190,097 +0.20(+4.44%)
Aug 25, 2020 4.560 4.600 4.500 4.500 16,588 -0.07(-1.53%)
Aug 24, 2020 4.590 4.750 4.570 4.570 39,392 -0.13(-2.77%)
Aug 21, 2020 4.400 4.700 4.350 4.700 90,942 +0.27(+6.09%)
Aug 20, 2020 4.840 4.850 4.230 4.430 81,265 -0.42(-8.66%)
Aug 19, 2020 4.890 4.900 4.800 4.850 132,781 -0.04(-0.82%)
Aug 18, 2020 4.850 4.900 4.850 4.890 161,748 +0.02(+0.41%)
Aug 17, 2020 4.890 4.900 4.850 4.870 236,545 -0.03(-0.61%)
Aug 14, 2020 4.640 4.900 4.550 4.900 335,512 +0.33(+7.22%)
Aug 13, 2020 4.720 4.720 4.560 4.570 175,751 -0.13(-2.77%)
Aug 12, 2020 4.590 4.800 4.510 4.700 146,943 +0.06(+1.29%)
Aug 11, 2020 4.360 4.950 4.330 4.640 620,134 +0.29(+6.67%)
Aug 10, 2020 4.440 4.520 4.300 4.350 280,580 -0.03(-0.68%)
Aug 07, 2020 4.400 4.430 4.370 4.380 32,407 -0.02(-0.45%)
Aug 06, 2020 4.330 4.450 4.300 4.400 32,284 +0.01(+0.23%)
Aug 05, 2020 4.470 4.470 4.320 4.390 61,055 -0.08(-1.79%)
Aug 04, 2020 4.650 4.650 4.400 4.470 483,283 -0.12(-2.61%)
Jul 31, 2020 4.590 4.590 4.590 0 -0.01(-0.22%)
Jul 30, 2020 4.580 4.620 4.400 4.600 58,103 +0.27(+6.24%)
Jul 29, 2020 4.320 4.550 4.050 4.330 139,823 +0.03(+0.70%)
Jul 28, 2020 3.620 4.350 3.620 4.300 212,605 +0.42(+10.82%)
Jul 27, 2020 3.790 3.910 3.790 3.880 51,564 +0.10(+2.65%)
Jul 24, 2020 3.790 3.800 3.750 3.780 41,145 -0.02(-0.53%)
Jul 23, 2020 3.760 3.800 3.760 3.800 81,453 +0.01(+0.26%)
Jul 22, 2020 3.830 3.870 3.770 3.790 104,959 -0.01(-0.26%)
Jul 21, 2020 3.750 3.830 3.700 3.800 264,809 +0.07(+1.88%)
Jul 20, 2020 3.730 3.800 3.600 3.730 152,294 +0.01(+0.27%)
Jul 17, 2020 3.770 3.790 3.710 3.720 47,564 -0.06(-1.59%)
Jul 16, 2020 3.790 3.800 3.750 3.780 37,601 -0.02(-0.53%)
Jul 15, 2020 3.810 3.810 3.770 3.800 7,602 +0.02(+0.53%)
Jul 14, 2020 3.920 3.920 3.750 3.780 24,231 -0.20(-5.03%)
Jul 13, 2020 3.700 4.000 3.540 3.980 582,271 +0.18(+4.74%)
Jul 10, 2020 3.500 3.810 3.240 3.800 477,277 +0.29(+8.26%)
Jul 09, 2020 3.450 3.560 3.450 3.510 18,983 -0.04(-1.13%)
Jul 08, 2020 3.570 3.580 3.550 3.550 3,706 -0.03(-0.84%)
Jul 07, 2020 3.650 3.650 3.570 3.580 13,058 +0.07(+1.99%)
Jul 06, 2020 3.580 3.590 3.490 3.510 13,769 -0.04(-1.13%)
Jul 03, 2020 3.420 3.650 3.420 3.550 12,500 +0.13(+3.80%)
Jul 02, 2020 3.510 3.510 3.330 3.420 19,850 -0.08(-2.29%)
Jun 30, 2020 3.500 3.500 3.500 0 -0.08(-2.23%)
Jun 29, 2020 3.620 3.620 3.500 3.580 24,942 -0.02(-0.56%)
Jun 26, 2020 3.650 3.690 3.570 3.600 9,422 -0.05(-1.37%)
Jun 25, 2020 3.620 3.680 3.500 3.650 68,330 -0.06(-1.62%)
Jun 24, 2020 3.580 3.720 3.410 3.710 164,297 +0.12(+3.34%)
Jun 23, 2020 3.600 3.620 3.560 3.590 44,939 -0.01(-0.28%)
Jun 22, 2020 3.650 3.650 3.580 3.600 69,841 +0.01(+0.28%)
Jun 19, 2020 3.550 3.700 3.530 3.590 60,953 +0.04(+1.13%)
Jun 18, 2020 3.650 3.680 3.520 3.550 45,375 -0.12(-3.27%)
Jun 17, 2020 3.710 3.710 3.640 3.670 10,968 -0.02(-0.54%)
Jun 16, 2020 3.760 3.790 3.670 3.690 47,317 -0.05(-1.34%)
Jun 15, 2020 3.690 3.800 3.690 3.740 13,595 +0.05(+1.36%)
Jun 12, 2020 3.750 3.760 3.690 3.690 174,521 -0.06(-1.60%)
Jun 11, 2020 3.740 3.850 3.720 3.750 46,536 -0.01(-0.27%)
Jun 10, 2020 3.850 3.850 3.720 3.760 19,795 -0.08(-2.08%)
Jun 09, 2020 3.840 3.850 3.820 3.840 6,527 -0.01(-0.26%)
Jun 08, 2020 3.790 3.880 3.790 3.850 24,222 +0.08(+2.12%)
Jun 05, 2020 3.790 3.800 3.750 3.770 5,989 -0.02(-0.53%)
Jun 04, 2020 3.760 3.800 3.750 3.790 25,982 +0.00(+0.00%)
Jun 03, 2020 3.850 3.870 3.780 3.790 51,424 -0.01(-0.26%)
Jun 02, 2020 3.780 3.800 3.640 3.800 98,734 +0.02(+0.53%)
Jun 01, 2020 3.850 3.930 3.770 3.780 29,535 -0.04(-1.05%)
May 29, 2020 3.990 4.050 3.770 3.820 117,577 -0.17(-4.26%)
May 28, 2020 3.640 3.990 3.550 3.990 165,569 +0.39(+10.83%)
May 27, 2020 3.650 3.750 3.500 3.600 63,920 +0.05(+1.41%)
May 26, 2020 3.240 3.790 3.220 3.550 212,761 +0.31(+9.57%)
May 25, 2020 3.240 3.290 3.240 3.240 12,956 +0.01(+0.31%)
May 22, 2020 3.110 3.250 3.100 3.230 76,270 +0.14(+4.53%)
May 21, 2020 2.860 3.120 2.860 3.090 364,576 +0.23(+8.04%)
May 20, 2020 2.740 2.860 2.700 2.860 161,250 +0.23(+8.75%)
May 19, 2020 2.270 2.920 2.270 2.630 109,348 +0.39(+17.41%)
May 15, 2020 2.240 2.240 2.240 0 -0.03(-1.32%)
May 14, 2020 2.280 2.310 2.240 2.270 54,822 -0.03(-1.30%)
May 13, 2020 2.300 2.310 2.200 2.300 26,450 +0.00(+0.00%)
May 12, 2020 2.160 2.300 2.110 2.300 132,390 +0.12(+5.50%)
May 11, 2020 2.300 2.300 2.140 2.180 33,715 -0.10(-4.39%)
May 08, 2020 2.390 2.390 2.250 2.280 59,800 -0.13(-5.39%)
May 07, 2020 2.390 2.430 2.380 2.410 16,136 +0.01(+0.42%)
May 06, 2020 2.420 2.420 2.400 2.400 21,616 +0.00(+0.00%)
May 05, 2020 2.420 2.470 2.400 2.400 51,050 +0.01(+0.42%)
May 04, 2020 2.410 2.420 2.390 2.390 18,400 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.