Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EURO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2020 0.4600 0.4600 0 +0.00(+0.00%)
Dec 02, 2020 0.4250 0.4250 0.3900 0.4000 32,482 -0.01(-2.44%)
Dec 01, 2020 0.3900 0.4300 0.3550 0.4100 214,799 +0.04(+10.81%)
Nov 30, 2020 0.4000 0.4000 0.3600 0.3700 144,265 -0.03(-7.50%)
Nov 27, 2020 0.3500 0.4300 0.3000 0.4000 537,000 +0.06(+17.65%)
Nov 26, 2020 0.3100 0.3400 0.3000 0.3400 250,172 +0.04(+11.48%)
Nov 25, 2020 0.2800 0.3250 0.2800 0.3050 267,267 +0.01(+1.67%)
Nov 24, 2020 0.2700 0.3200 0.2700 0.3000 359,784 +0.04(+17.65%)
Nov 23, 2020 0.2300 0.2700 0.2250 0.2550 192,716 +0.01(+2.00%)
Nov 20, 2020 0.2800 0.2800 0.2500 0.2500 128,501 +0.00(+0.00%)
Nov 19, 2020 0.2400 0.2500 0.2400 0.2500 1,642 +0.01(+4.17%)
Nov 18, 2020 0.2300 0.2400 0.2300 0.2400 14,555 +0.00(+0.00%)
Nov 17, 2020 0.2500 0.2700 0.2000 0.2400 552,950 -0.02(-7.69%)
Nov 16, 2020 0.1900 0.2600 0.1900 0.2600 187,321 +0.05(+20.93%)
Nov 13, 2020 0.2200 0.2200 0.2000 0.2150 87,500 +0.04(+26.47%)
Nov 12, 2020 0.1700 0.1700 0.1700 0.1700 12,000 -0.05(-22.73%)
Nov 10, 2020 0.2200 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Nov 05, 2020 0.2250 0.2250 0.2250 0 +0.07(+40.62%)
Nov 04, 2020 0.1600 0.1600 0.1550 0.1600 23,765 -0.01(-3.03%)
Nov 03, 2020 0.1650 0.1650 0.1650 0.1650 571 +0.00(+0.00%)
Nov 02, 2020 0.1650 0.1650 0.1650 0.1650 1,880 -0.01(-8.33%)
Oct 27, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 26, 2020 0.2150 0.2150 0.1800 0.1800 8,700 -0.02(-7.69%)
Oct 23, 2020 0.1900 0.1950 0.1900 0.1950 242,503 +0.03(+18.18%)
Oct 22, 2020 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-5.71%)
Oct 21, 2020 0.1650 0.1750 0.1650 0.1750 16,670 +0.00(+0.00%)
Oct 20, 2020 0.1750 0.1750 0.1750 0.1750 200 +0.00(+0.00%)
Oct 19, 2020 0.1750 0.1750 0.1750 0.1750 56,073 +0.02(+12.90%)
Oct 16, 2020 0.1550 0.1550 0.1550 0.1550 500 -0.05(-22.50%)
Oct 15, 2020 0.2000 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Oct 14, 2020 0.1500 0.2000 0.1500 0.2000 16,696 +0.03(+14.29%)
Oct 13, 2020 0.1950 0.1950 0.1750 0.1750 13,000 -0.02(-7.89%)
Oct 09, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 08, 2020 0.2050 0.2050 0.1900 0.1900 27,000 -0.01(-5.00%)
Oct 06, 2020 0.2000 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Oct 05, 2020 0.2500 0.2500 0.2500 700 +0.00(+0.00%)
Oct 02, 2020 0.1750 0.2500 0.1700 0.2500 16,219 +0.05(+25.00%)
Sep 30, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.05(+29.03%)
Sep 29, 2020 0.1900 0.1900 0.1550 0.1550 4,000 +0.00(+0.00%)
Sep 28, 2020 0.1550 0.1550 0.1550 0.1550 1,404 -0.05(-24.39%)
Sep 24, 2020 0.2050 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Sep 22, 2020 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 21, 2020 0.1900 0.1900 0.1900 0.1900 1,500 -0.03(-13.64%)
Sep 16, 2020 0.2200 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Sep 14, 2020 0.2300 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Sep 11, 2020 0.2000 0.2150 0.1900 0.2000 21,800 -0.02(-11.11%)
Sep 10, 2020 0.2250 0.2250 0.2250 0.2250 100 +0.00(+0.00%)
Sep 09, 2020 0.2250 0.2250 0.2250 0.2250 4,500 -0.02(-10.00%)
Sep 08, 2020 0.2500 0.2500 0.2500 155 +0.00(+0.00%)
Sep 03, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 02, 2020 0.2450 0.2450 0.2400 0.2400 55,500 -0.06(-20.00%)
Sep 01, 2020 0.2500 0.3000 0.2500 0.3000 23,731 +0.06(+25.00%)
Aug 31, 2020 0.2300 0.2500 0.2300 0.2400 39,619 +0.01(+4.35%)
Aug 28, 2020 0.2100 0.2300 0.2100 0.2300 28,385 +0.00(+0.00%)
Aug 27, 2020 0.2450 0.2450 0.2300 0.2300 3,050 -0.02(-8.00%)
Aug 25, 2020 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 24, 2020 0.2550 0.2550 0.2500 0.2500 29,713 -0.01(-3.85%)
Aug 21, 2020 0.2600 0.2600 0.2600 0.2600 8,000 -0.02(-8.77%)
Aug 20, 2020 0.2650 0.2850 0.2650 0.2850 118,000 +0.03(+14.00%)
Aug 19, 2020 0.2300 0.2650 0.2200 0.2500 581,485 +0.01(+4.17%)
Aug 18, 2020 0.2400 0.2750 0.2400 0.2400 48,500 -0.04(-14.29%)
Aug 17, 2020 0.2900 0.2900 0.2800 0.2800 12,700 -0.04(-13.85%)
Aug 14, 2020 0.2950 0.3400 0.2950 0.3250 112,400 +0.07(+25.00%)
Aug 13, 2020 0.2450 0.3100 0.2450 0.2600 199,470 +0.01(+4.00%)
Aug 12, 2020 0.2500 0.2800 0.2500 0.2500 137,370 +0.00(+0.00%)
Aug 11, 2020 0.2300 0.2500 0.2300 0.2500 8,447 +0.01(+2.04%)
Aug 10, 2020 0.2450 0.2450 0.2450 0.2450 1,402 -0.03(-9.26%)
Aug 07, 2020 0.2300 0.2700 0.2300 0.2700 75,029 +0.05(+22.73%)
Aug 06, 2020 0.2600 0.2600 0.2200 0.2200 138,819 -0.06(-20.00%)
Aug 05, 2020 0.2450 0.2750 0.2450 0.2750 199,608 +0.03(+12.24%)
Aug 04, 2020 0.1800 0.2650 0.1800 0.2450 1,985,150 +0.04(+22.50%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 30, 2020 0.2400 0.2400 0.1850 0.1900 80,950 +0.01(+2.70%)
Jul 29, 2020 0.2100 0.2100 0.1600 0.1850 571,004 -0.07(-26.00%)
Jul 28, 2020 0.2000 0.2500 0.2000 0.2500 153,200 +0.04(+19.05%)
Jul 27, 2020 0.2100 0.2100 0.2100 0.2100 21,135 -0.02(-6.67%)
Jul 24, 2020 0.2150 0.2250 0.2100 0.2250 34,339 -0.02(-8.16%)
Jul 23, 2020 0.2450 0.2450 0.2450 0.2450 3,650 -0.01(-2.00%)
Jul 22, 2020 0.2000 0.2500 0.2000 0.2500 16,298 +0.04(+19.05%)
Jul 21, 2020 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+5.00%)
Jul 20, 2020 0.2000 0.2000 0.2000 0.2000 1,269 -0.01(-6.98%)
Jul 17, 2020 0.2050 0.2150 0.2050 0.2150 25,500 +0.01(+7.50%)
Jul 16, 2020 0.2400 0.2400 0.2000 0.2000 3,600 -0.05(-20.00%)
Jul 15, 2020 0.2500 0.2550 0.2450 0.2500 17,025 -0.01(-3.85%)
Jul 14, 2020 0.2600 0.2600 0.2600 0.2600 39,198 -0.02(-5.45%)
Jul 13, 2020 0.2650 0.2750 0.2600 0.2750 127,580 +0.02(+5.77%)
Jul 10, 2020 0.2550 0.2600 0.2450 0.2600 45,942 +0.01(+1.96%)
Jul 09, 2020 0.2600 0.2600 0.2400 0.2550 232,867 +0.01(+2.00%)
Jul 08, 2020 0.2850 0.2850 0.2500 0.2500 89,789 -0.03(-9.09%)
Jul 07, 2020 0.3400 0.3400 0.2750 0.2750 406,577 +0.02(+7.84%)
Jul 06, 2020 0.1900 0.2850 0.1900 0.2550 49,201 +0.08(+41.67%)
Jul 03, 2020 0.1700 0.1800 0.1650 0.1800 26,357 +0.00(+0.00%)
Jul 02, 2020 0.1550 0.1850 0.1500 0.1800 56,000 +0.16(+800.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2020 0.0250 0.0250 0.0200 0.0200 141,456 -0.01(-33.33%)
Jun 26, 2020 0.0200 0.0300 0.0200 0.0300 2,302,567 +0.00(+20.00%)
Jun 25, 2020 0.0250 0.0250 0.0200 0.0250 62,200 +0.00(+0.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jun 23, 2020 0.0200 0.0200 0.0200 0.0200 277,193 +0.00(+0.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0.0200 148,403 +0.00(+0.00%)
Jun 19, 2020 0.0200 0.0200 0.0200 0.0200 636,800 +0.00(+0.00%)
Jun 18, 2020 0.0250 0.0250 0.0200 0.0200 748,000 -0.01(-33.33%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 15, 2020 0.0250 0.0250 0.0250 0.0250 25,050 +0.00(+0.00%)
Jun 12, 2020 0.0250 0.0250 0.0250 0.0250 213,022 +0.01(+25.00%)
Jun 11, 2020 0.0200 0.0200 0.0200 0.0200 72,996 +0.00(+0.00%)
Jun 10, 2020 0.0200 0.0200 0.0200 0.0200 69,712 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0200 0.0200 1,400 -0.01(-20.00%)
Jun 08, 2020 0.0250 0.0250 0.0200 0.0250 911,520 +0.00(+0.00%)
Jun 05, 2020 0.0250 0.0250 0.0250 0.0250 789,275 +0.00(+0.00%)
Jun 04, 2020 0.0250 0.0250 0.0250 0.0250 137,283 +0.00(+0.00%)
Jun 03, 2020 0.0250 0.0250 0.0250 0.0250 1,146,000 +0.00(+0.00%)
Jun 02, 2020 0.0300 0.0300 0.0250 0.0250 544,665 +0.01(+25.00%)
Jun 01, 2020 0.0250 0.0250 0.0200 0.0200 722,272 -0.01(-20.00%)
May 29, 2020 0.0250 0.0250 0.0250 0.0250 1,729,000 +0.00(+0.00%)
May 28, 2020 0.0200 0.0250 0.0200 0.0250 412,856 +0.00(+0.00%)
May 27, 2020 0.0250 0.0250 0.0200 0.0250 410,000 +0.00(+0.00%)
May 26, 2020 0.0250 0.0300 0.0250 0.0250 970,500 -0.00(-16.67%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 40,144 +0.00(+0.00%)
May 22, 2020 0.0250 0.0300 0.0250 0.0300 1,092,500 +0.00(+20.00%)
May 21, 2020 0.0300 0.0300 0.0250 0.0250 48,077 -0.00(-16.67%)
May 20, 2020 0.0300 0.0300 0.0250 0.0300 2,323,326 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0250 0.0300 249,428 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 14, 2020 0.0300 0.0350 0.0300 0.0350 390,999 +0.01(+16.67%)
May 13, 2020 0.0300 0.0300 0.0250 0.0300 209,500 +0.00(+0.00%)
May 12, 2020 0.0350 0.0350 0.0300 0.0300 1,355,756 +0.00(+0.00%)
May 11, 2020 0.0300 0.0300 0.0300 0.0300 120,816 -0.01(-14.29%)
May 08, 2020 0.0300 0.0350 0.0300 0.0350 197,000 -0.00(-12.50%)
May 07, 2020 0.0350 0.0400 0.0350 0.0400 698,983 +0.00(+14.29%)
May 06, 2020 0.0350 0.0350 0.0350 0.0350 462,591 +0.00(+0.00%)
May 05, 2020 0.0400 0.0400 0.0350 0.0350 1,715,809 -0.00(-12.50%)
May 04, 2020 0.0350 0.0400 0.0350 0.0400 1,243,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.