Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EURO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0450 0.0450 0.0400 0.0400 1,381,069 -0.00(-11.11%)
Apr 29, 2020 0.0450 0.0500 0.0400 0.0450 1,313,767 -0.01(-10.00%)
Apr 28, 2020 0.0450 0.0500 0.0450 0.0500 1,315,600 +0.01(+11.11%)
Apr 27, 2020 0.0400 0.0450 0.0350 0.0450 2,131,674 +0.00(+12.50%)
Apr 24, 2020 0.0300 0.0400 0.0300 0.0400 3,187,207 +0.01(+33.33%)
Apr 23, 2020 0.0300 0.0300 0.0300 0.0300 261 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0300 0.0200 0.0300 733,600 +0.01(+50.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0200 0.0200 1,007,800 -0.01(-20.00%)
Apr 17, 2020 0.0250 0.0250 0.0250 0.0250 732,600 +0.01(+25.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 151,000 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0.0200 50,485 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Apr 13, 2020 0.0250 0.0250 0.0150 0.0150 7,712 -0.01(-25.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 153,000 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0150 0.0200 46,000 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 30, 2020 0.0200 0.0250 0.0200 0.0250 327,057 +0.01(+25.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 204,000 +0.01(+33.33%)
Mar 26, 2020 0.0200 0.0200 0.0150 0.0150 4,823,800 -0.01(-25.00%)
Mar 25, 2020 0.0200 0.0250 0.0200 0.0200 54,500 -0.01(-20.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Mar 19, 2020 0.0200 0.0250 0.0150 0.0150 390,400 -0.01(-50.00%)
Mar 18, 2020 0.0300 0.0300 0.0200 0.0300 4,250 +0.00(+20.00%)
Mar 17, 2020 0.0300 0.0350 0.0250 0.0250 260,939 -0.01(-28.57%)
Mar 16, 2020 0.0200 0.0350 0.0200 0.0350 93,179 +0.01(+40.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0.0250 10,499 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0.0250 2,284 -0.01(-28.57%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 10, 2020 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Mar 09, 2020 0.0350 0.0350 0.0250 0.0350 270,571 +0.00(+0.00%)
Mar 06, 2020 0.0300 0.0350 0.0300 0.0350 103,700 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0350 0.0300 0.0350 28,940 +0.01(+16.67%)
Mar 03, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 02, 2020 0.0300 0.0300 0.0300 0.0300 12,700 +0.00(+0.00%)
Feb 28, 2020 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Feb 27, 2020 0.0300 0.0300 0.0300 0.0300 331,500 -0.01(-14.29%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 40,600 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 40,500 +0.00(+0.00%)
Feb 24, 2020 0.0350 0.0350 0.0350 0.0350 262,200 +0.00(+0.00%)
Feb 21, 2020 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Feb 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 13, 2020 0.0350 0.0400 0.0350 0.0400 95,000 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0400 0.0350 0.0400 219,996 +0.00(+14.29%)
Feb 11, 2020 0.0400 0.0400 0.0350 0.0350 8,000 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0400 0.0350 0.0350 449,575 -0.00(-12.50%)
Feb 07, 2020 0.0400 0.0400 0.0400 0.0400 5,168 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0400 0.0350 0.0400 1,033,140 +0.00(+14.29%)
Feb 05, 2020 0.0350 0.0350 0.0350 0.0350 417,056 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0350 0.0350 2,493,282 -0.00(-12.50%)
Feb 03, 2020 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jan 31, 2020 0.0400 0.0400 0.0400 0.0400 74,500 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0450 0.0400 0.0400 875,612 -0.00(-11.11%)
Jan 29, 2020 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jan 28, 2020 0.0450 0.0450 0.0450 0.0450 115,400 -0.01(-10.00%)
Jan 27, 2020 0.0400 0.0500 0.0400 0.0500 1,119,924 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0500 0.0350 0.0500 2,178,464 +0.01(+11.11%)
Jan 23, 2020 0.0350 0.0450 0.0350 0.0450 825,024 +0.00(+12.50%)
Jan 22, 2020 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Jan 21, 2020 0.0350 0.0350 0.0350 0.0350 271,500 +0.00(+0.00%)
Jan 20, 2020 0.0350 0.0350 0.0350 0.0350 136,580 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0350 0.0350 418,000 -0.00(-12.50%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 285,500 +0.00(+0.00%)
Jan 15, 2020 0.0450 0.0500 0.0400 0.0400 886,150 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0350 0.0400 125,000 +0.00(+14.29%)
Jan 13, 2020 0.0400 0.0400 0.0350 0.0350 262,750 -0.00(-12.50%)
Jan 10, 2020 0.0350 0.0400 0.0350 0.0400 106,900 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0400 0.0400 355,000 +0.00(+0.00%)
Jan 06, 2020 0.0450 0.0450 0.0400 0.0400 77,100 -0.00(-11.11%)
Jan 03, 2020 0.0450 0.0450 0.0450 0.0450 90,500 +0.00(+0.00%)
Jan 02, 2020 0.0450 0.0600 0.0400 0.0450 512,000 +0.00(+0.00%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 30, 2019 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Dec 27, 2019 0.0350 0.0400 0.0350 0.0400 352,750 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 270,256 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 174,000 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 310,125 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 76,856 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 26,060 -0.00(-11.11%)
Dec 13, 2019 0.0450 0.0450 0.0450 0.0450 20,999 +0.00(+12.50%)
Dec 12, 2019 0.0400 0.0400 0.0400 0.0400 795,056 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0400 0.0400 365,000 -0.01(-27.27%)
Dec 10, 2019 0.0450 0.0550 0.0400 0.0550 424,000 +0.01(+22.22%)
Dec 09, 2019 0.0450 0.0500 0.0350 0.0450 1,078,350 -0.01(-18.18%)
Dec 06, 2019 0.0500 0.0550 0.0450 0.0550 924,666 +0.00(+10.00%)
Dec 05, 2019 0.0500 0.0500 0.0050 0.0500 2,116,000 -0.00(-9.09%)
Dec 04, 2019 0.0500 0.0550 0.0500 0.0550 68,000 +0.00(+10.00%)
Dec 03, 2019 0.0550 0.0550 0.0500 0.0500 408,770 -0.00(-9.09%)
Dec 02, 2019 0.0500 0.0550 0.0450 0.0550 877,504 +0.00(+10.00%)
Nov 29, 2019 0.0500 0.0500 0.0500 0.0500 472,000 +0.00(+0.00%)
Nov 28, 2019 0.0550 0.0600 0.0500 0.0500 1,511,360 +0.00(+0.00%)
Nov 27, 2019 0.0600 0.0650 0.0500 0.0500 714,090 -0.01(-16.67%)
Nov 26, 2019 0.0650 0.0650 0.0600 0.0600 778,664 -0.01(-7.69%)
Nov 25, 2019 0.0500 0.0650 0.0500 0.0650 2,067,978 +0.01(+30.00%)
Nov 22, 2019 0.0450 0.0550 0.0400 0.0500 433,900 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0550 0.0500 0.0500 661,586 +0.00(+0.00%)
Nov 20, 2019 0.0450 0.0500 0.0450 0.0500 110,000 +0.00(+0.00%)
Nov 19, 2019 0.0550 0.0550 0.0500 0.0500 165,284 -0.00(-9.09%)
Nov 18, 2019 0.0450 0.0600 0.0450 0.0550 334,768 -0.01(-15.38%)
Nov 15, 2019 0.0600 0.0650 0.0600 0.0650 60,320 +0.00(+0.00%)
Nov 14, 2019 0.0750 0.0750 0.0600 0.0650 399,500 -0.01(-18.75%)
Nov 13, 2019 0.0700 0.0800 0.0650 0.0800 343,568 +0.01(+14.29%)
Nov 12, 2019 0.0700 0.0700 0.0700 0.0700 465,500 -0.00(-6.67%)
Nov 11, 2019 0.0650 0.0800 0.0650 0.0750 206,900 +0.00(+7.14%)
Nov 08, 2019 0.0700 0.0700 0.0650 0.0700 256,200 +0.00(+0.00%)
Nov 07, 2019 0.0800 0.0800 0.0700 0.0700 119,000 -0.01(-12.50%)
Nov 06, 2019 0.0800 0.0800 0.0750 0.0800 246,000 +0.01(+6.67%)
Nov 05, 2019 0.0750 0.0750 0.0750 0.0750 3,568 -0.01(-6.25%)
Nov 04, 2019 0.0750 0.0800 0.0750 0.0800 116,899 +0.00(+0.00%)
Nov 01, 2019 0.0800 0.0800 0.0750 0.0800 427,476 +0.01(+6.67%)
Oct 31, 2019 0.0800 0.0800 0.0750 0.0750 233,500 -0.01(-16.67%)
Oct 30, 2019 0.0850 0.0900 0.0800 0.0900 235,743 +0.00(+0.00%)
Oct 29, 2019 0.0900 0.0900 0.0900 0.0900 107,000 +0.00(+0.00%)
Oct 28, 2019 0.0850 0.1000 0.0800 0.0900 687,100 +0.01(+12.50%)
Oct 25, 2019 0.0900 0.0900 0.0800 0.0800 31,000 -0.01(-11.11%)
Oct 24, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Oct 23, 2019 0.0800 0.0900 0.0800 0.0900 67,622 +0.00(+5.88%)
Oct 22, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Oct 21, 2019 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Oct 18, 2019 0.0850 0.0850 0.0800 0.0800 13,188 -0.01(-5.88%)
Oct 17, 2019 0.0800 0.0850 0.0800 0.0850 414,500 +0.01(+6.25%)
Oct 16, 2019 0.0800 0.0850 0.0800 0.0800 400,575 +0.01(+6.67%)
Oct 15, 2019 0.0800 0.0800 0.0700 0.0750 58,000 +0.00(+0.00%)
Oct 11, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 10, 2019 0.0750 0.0800 0.0750 0.0800 169,827 +0.01(+6.67%)
Oct 09, 2019 0.0800 0.0850 0.0750 0.0750 373,000 -0.01(-11.76%)
Oct 08, 2019 0.0850 0.0850 0.0800 0.0850 50,000 +0.00(+0.00%)
Oct 07, 2019 0.0900 0.0900 0.0800 0.0850 251,000 -0.00(-5.56%)
Oct 04, 2019 0.0900 0.0950 0.0900 0.0900 69,000 +0.00(+0.00%)
Oct 03, 2019 0.0850 0.0950 0.0800 0.0900 183,712 +0.00(+0.00%)
Oct 02, 2019 0.0900 0.0900 0.0850 0.0900 89,655 -0.01(-5.26%)
Oct 01, 2019 0.0850 0.0950 0.0850 0.0950 44,211 +0.01(+11.76%)
Sep 30, 2019 0.0850 0.0900 0.0750 0.0850 214,300 +0.00(+0.00%)
Sep 27, 2019 0.1000 0.1000 0.0850 0.0850 290,100 -0.01(-15.00%)
Sep 26, 2019 0.1000 0.1050 0.0950 0.1000 176,960 +0.00(+0.00%)
Sep 25, 2019 0.1000 0.1000 0.0900 0.1000 561,500 -0.00(-4.76%)
Sep 24, 2019 0.0950 0.1050 0.0900 0.1050 100,676 +0.01(+10.53%)
Sep 23, 2019 0.1000 0.1000 0.0900 0.0950 73,615 -0.01(-5.00%)
Sep 20, 2019 0.1000 0.1000 0.0900 0.1000 294,000 -0.00(-4.76%)
Sep 19, 2019 0.1100 0.1100 0.1000 0.1050 414,733 -0.01(-4.55%)
Sep 18, 2019 0.1050 0.1100 0.1000 0.1100 201,856 +0.01(+4.76%)
Sep 17, 2019 0.1100 0.1100 0.1000 0.1050 609,616 -0.01(-4.55%)
Sep 16, 2019 0.1000 0.1100 0.0950 0.1100 171,400 +0.01(+10.00%)
Sep 13, 2019 0.1000 0.1100 0.1000 0.1000 311,112 +0.00(+0.00%)
Sep 12, 2019 0.0950 0.1000 0.0950 0.1000 363,450 +0.00(+0.00%)
Sep 11, 2019 0.1050 0.1100 0.1000 0.1000 366,974 +0.00(+0.00%)
Sep 10, 2019 0.0950 0.1000 0.0950 0.1000 44,000 +0.00(+0.00%)
Sep 09, 2019 0.1050 0.1100 0.0950 0.1000 210,400 -0.00(-4.76%)
Sep 06, 2019 0.1150 0.1150 0.1050 0.1050 485,820 -0.01(-4.55%)
Sep 05, 2019 0.1200 0.1250 0.1100 0.1100 586,495 -0.01(-12.00%)
Sep 04, 2019 0.1200 0.1250 0.1200 0.1250 65,140 +0.01(+8.70%)
Sep 03, 2019 0.1200 0.1250 0.1100 0.1150 1,076,490 +0.01(+4.55%)
Aug 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 29, 2019 0.1000 0.1050 0.1000 0.1050 462,529 +0.00(+5.00%)
Aug 28, 2019 0.1000 0.1000 0.0950 0.1000 174,061 +0.00(+0.00%)
Aug 27, 2019 0.1000 0.1100 0.0950 0.1000 299,736 -0.01(-9.09%)
Aug 26, 2019 0.1100 0.1100 0.1050 0.1100 64,800 +0.00(+0.00%)
Aug 23, 2019 0.1000 0.1100 0.1000 0.1100 78,644 +0.00(+0.00%)
Aug 22, 2019 0.1000 0.1100 0.0950 0.1100 114,840 +0.01(+4.76%)
Aug 21, 2019 0.1050 0.1100 0.0950 0.1050 350,532 +0.00(+0.00%)
Aug 20, 2019 0.1300 0.1300 0.1050 0.1050 217,500 -0.01(-12.50%)
Aug 19, 2019 0.1300 0.1350 0.1200 0.1200 484,500 -0.02(-11.11%)
Aug 16, 2019 0.1350 0.1450 0.1350 0.1350 657,800 +0.01(+3.85%)
Aug 15, 2019 0.1350 0.1350 0.1200 0.1300 539,767 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.