Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2020 0.0150 0.0150 0.0150 0.0150 8,100 +0.00(+50.00%)
Apr 17, 2020 0.0100 0.0100 0.0100 0.0100 15,550 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0.0100 37,800 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0.0100 175,000 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0.0100 227,500 +0.00(+0.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 11, 2020 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Mar 10, 2020 0.0150 0.0150 0.0150 0.0150 66,760 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0200 0.0150 0.0150 260,000 +0.00(+0.00%)
Mar 05, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 03, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 02, 2020 0.0150 0.0150 0.0150 0.0150 209,800 +0.00(+50.00%)
Feb 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 20, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 19, 2020 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+50.00%)
Feb 18, 2020 0.0200 0.0200 0.0100 0.0100 130,000 -0.00(-33.33%)
Feb 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 13, 2020 0.0100 0.0100 0.0100 0.0100 18,050 -0.00(-33.33%)
Feb 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 06, 2020 0.0100 0.0150 0.0100 0.0150 350,000 +0.00(+0.00%)
Feb 05, 2020 0.0150 0.0150 0.0150 0.0150 2,100 +0.00(+0.00%)
Feb 04, 2020 0.0150 0.0150 0.0150 0.0150 46,150 +0.00(+50.00%)
Feb 03, 2020 0.0200 0.0200 0.0100 0.0100 267,600 -0.00(-33.33%)
Jan 31, 2020 0.0150 0.0200 0.0150 0.0150 1,613,500 +0.00(+50.00%)
Jan 30, 2020 0.0100 0.0100 0.0100 0.0100 63,000 +0.00(+0.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 14, 2020 0.0150 0.0150 0.0150 0.0150 78,500 +0.00(+50.00%)
Jan 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 07, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 06, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
Jan 02, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 31, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 30, 2019 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Dec 27, 2019 0.0150 0.0150 0.0100 0.0150 539,760 +0.00(+0.00%)
Dec 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 23, 2019 0.0100 0.0100 0.0100 0.0100 75,300 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0100 0.0100 0.0100 32,000 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0.0100 11,400 +0.00(+0.00%)
Dec 16, 2019 0.0150 0.0150 0.0100 0.0100 218,000 -0.00(-33.33%)
Dec 13, 2019 0.0150 0.0150 0.0150 0.0150 72,000 +0.00(+0.00%)
Dec 12, 2019 0.0150 0.0150 0.0150 0.0150 44,100 +0.00(+0.00%)
Dec 11, 2019 0.0150 0.0150 0.0150 0.0150 241,500 +0.00(+0.00%)
Dec 10, 2019 0.0150 0.0150 0.0150 0.0150 91,600 +0.00(+0.00%)
Dec 09, 2019 0.0150 0.0150 0.0150 0.0150 38,500 +0.00(+0.00%)
Dec 06, 2019 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Dec 05, 2019 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Dec 04, 2019 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Dec 03, 2019 0.0200 0.0200 0.0150 0.0150 45,000 +0.00(+0.00%)
Dec 02, 2019 0.0150 0.0150 0.0150 0.0150 208,000 +0.00(+0.00%)
Nov 29, 2019 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Nov 28, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 27, 2019 0.0150 0.0200 0.0150 0.0200 3,500 +0.00(+0.00%)
Nov 26, 2019 0.0150 0.0200 0.0150 0.0200 83,000 +0.00(+0.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 21, 2019 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Nov 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 18, 2019 0.0150 0.0150 0.0150 10 +0.00(+0.00%)
Nov 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2019 0.0150 0.0150 0.0150 0.0150 112,000 +0.00(+0.00%)
Nov 08, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 01, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 31, 2019 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Oct 25, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 21, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Oct 18, 2019 0.0150 0.0150 0.0150 0.0150 46,999 +0.00(+0.00%)
Oct 17, 2019 0.0150 0.0150 0.0150 0.0150 41,999 +0.00(+0.00%)
Oct 16, 2019 0.0150 0.0150 0.0150 0.0150 5,500 +0.00(+0.00%)
Oct 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2019 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Oct 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 04, 2019 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Oct 03, 2019 0.0150 0.0150 0.0150 0.0150 13,200 +0.00(+0.00%)
Oct 02, 2019 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Sep 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 26, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 25, 2019 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Sep 18, 2019 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Sep 17, 2019 0.0300 0.0300 0.0250 0.0250 594,460 +0.00(+0.00%)
Sep 16, 2019 0.0200 0.0300 0.0200 0.0250 1,456,799 +0.01(+66.67%)
Sep 13, 2019 0.0150 0.0150 0.0150 0.0150 243,000 +0.00(+0.00%)
Sep 12, 2019 0.0150 0.0150 0.0150 0.0150 2,200 -0.01(-25.00%)
Sep 06, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 05, 2019 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Sep 04, 2019 0.0150 0.0150 0.0150 0.0150 41,999 +0.00(+0.00%)
Sep 03, 2019 0.0150 0.0150 0.0150 975 +0.00(+0.00%)
Aug 29, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 28, 2019 0.0200 0.0200 0.0200 0.0200 545,000 +0.00(+0.00%)
Aug 27, 2019 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Aug 26, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 23, 2019 0.0250 0.0250 0.0250 0.0250 113,000 +0.00(+0.00%)
Aug 22, 2019 0.0200 0.0250 0.0200 0.0250 7,000 +0.00(+0.00%)
Aug 21, 2019 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 14, 2019 0.0200 0.0250 0.0200 0.0250 25,000 +0.00(+0.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
Aug 12, 2019 0.0250 0.0250 0.0250 0.0250 106,000 +0.00(+0.00%)
Aug 08, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 07, 2019 0.0300 0.0300 0.0200 0.0200 62,200 -0.01(-20.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0.0250 36,400 -0.00(-16.67%)
Aug 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 31, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Jul 30, 2019 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Jul 29, 2019 0.0250 0.0250 0.0250 0.0250 81,700 +0.00(+0.00%)
Jul 26, 2019 0.0300 0.0300 0.0250 0.0250 50,500 +0.00(+0.00%)
Jul 25, 2019 0.0250 0.0250 0.0250 0.0250 423,000 +0.01(+25.00%)
Jul 24, 2019 0.0300 0.0300 0.0200 0.0200 780,000 -0.01(-20.00%)
Jul 23, 2019 0.0300 0.0300 0.0250 0.0250 284,300 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0400 0.0250 0.0250 553,500 -0.01(-37.50%)
Jul 19, 2019 0.0400 0.0400 0.0400 0.0400 74,900 +0.00(+14.29%)
Jul 18, 2019 0.0400 0.0400 0.0350 0.0350 204,400 -0.00(-12.50%)
Jul 17, 2019 0.0450 0.0450 0.0350 0.0400 331,000 -0.01(-20.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0.0500 19,500 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 08, 2019 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0.0500 78,650 -0.01(-16.67%)
Jul 03, 2019 0.0550 0.0600 0.0550 0.0600 50,500 +0.00(+0.00%)
Jul 02, 2019 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2019 0.0600 0.0600 0.0600 0.0600 83,999 +0.00(+0.00%)
Jun 26, 2019 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Jun 25, 2019 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Jun 21, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 20, 2019 0.0700 0.0700 0.0700 0.0700 165,700 -0.00(-6.67%)
Jun 19, 2019 0.0750 0.0800 0.0750 0.0750 40,000 -0.01(-6.25%)
Jun 18, 2019 0.0750 0.0800 0.0750 0.0800 146,800 +0.00(+0.00%)
Jun 17, 2019 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jun 13, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 12, 2019 0.0800 0.0800 0.0750 0.0750 71,500 -0.01(-6.25%)
Jun 11, 2019 0.0800 0.0800 0.0800 0.0800 51,000 +0.00(+0.00%)
Jun 10, 2019 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Jun 06, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 05, 2019 0.0800 0.0800 0.0750 0.0800 70,500 +0.00(+0.00%)
Jun 03, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 29, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 28, 2019 0.0750 0.0750 0.0750 0.0750 229,929 +0.00(+0.00%)
May 23, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2019 0.0800 0.0800 0.0750 0.0800 102,500 +0.00(+0.00%)
May 15, 2019 0.0800 0.0800 0.0800 0.0800 14,500 +0.00(+0.00%)
May 14, 2019 0.0800 0.0800 0.0800 0.0800 1,800 +0.00(+0.00%)
May 13, 2019 0.0950 0.0950 0.0800 0.0800 27,000 -0.02(-20.00%)
May 09, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 08, 2019 0.0900 0.0900 0.0850 0.0850 24,000 +0.00(+0.00%)
May 03, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 02, 2019 0.0850 0.0900 0.0850 0.0900 88,200 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.