Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0650 0.0650 0.0650 0.0650 2,500 -0.01(-7.14%)
Apr 29, 2013 0.0600 0.0700 0.0550 0.0700 39,880 +0.02(+27.27%)
Apr 26, 2013 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Apr 25, 2013 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Apr 24, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2013 0.0600 0.0600 0.0600 0.0600 11,053 +0.00(+0.00%)
Apr 22, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 19, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 18, 2013 0.0600 0.0600 0.0600 0.0600 22,500 +0.00(+0.00%)
Apr 17, 2013 0.0600 0.0600 0.0600 0.0600 250 +0.00(+0.00%)
Apr 16, 2013 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 15, 2013 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 12, 2013 0.0650 0.0650 0.0600 0.0600 49,000 +0.00(+0.00%)
Apr 11, 2013 0.0650 0.0650 0.0600 0.0600 131,623 -0.01(-7.69%)
Apr 10, 2013 0.0700 0.0700 0.0650 0.0650 38,000 -0.01(-7.14%)
Apr 09, 2013 0.0700 0.0700 0.0700 0.0700 22,800 +0.00(+0.00%)
Apr 08, 2013 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Apr 05, 2013 0.0700 0.0700 0.0700 0.0700 76,500 +0.00(+0.00%)
Apr 04, 2013 0.0750 0.0800 0.0700 0.0700 74,000 +0.00(+0.00%)
Apr 03, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 02, 2013 0.0600 0.0700 0.0600 0.0700 97,200 +0.01(+7.69%)
Apr 01, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 27, 2013 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 26, 2013 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Mar 25, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 22, 2013 0.0700 0.0700 0.0700 0.0700 36,600 -0.00(-6.67%)
Mar 21, 2013 0.0800 0.0800 0.0750 0.0750 2,000 -0.01(-6.25%)
Mar 20, 2013 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Mar 19, 2013 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 18, 2013 0.0750 0.0850 0.0700 0.0850 399,400 +0.02(+30.77%)
Mar 15, 2013 0.0700 0.0700 0.0600 0.0650 207,000 +0.00(+0.00%)
Mar 14, 2013 0.0550 0.0700 0.0550 0.0650 207,500 +0.01(+8.33%)
Mar 13, 2013 0.0600 0.0600 0.0600 0.0600 137,000 -0.01(-7.69%)
Mar 12, 2013 0.0650 0.0650 0.0650 0.0650 2,662 +0.00(+0.00%)
Mar 11, 2013 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Mar 08, 2013 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+8.33%)
Mar 07, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 06, 2013 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Mar 05, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 04, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 01, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 28, 2013 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Feb 27, 2013 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 26, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 25, 2013 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Feb 22, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 21, 2013 0.0700 0.0700 0.0650 0.0700 70,500 +0.00(+0.00%)
Feb 20, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 19, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 14, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2013 0.0700 0.0700 0.0700 0.0700 47,600 -0.01(-12.50%)
Feb 12, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 11, 2013 0.0750 0.0800 0.0750 0.0800 8,000 +0.01(+6.67%)
Feb 08, 2013 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Feb 07, 2013 0.0800 0.0800 0.0750 0.0750 134,000 -0.01(-6.25%)
Feb 06, 2013 0.0800 0.0800 0.0800 0.0800 46,250 +0.00(+0.00%)
Feb 04, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 01, 2013 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Jan 31, 2013 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jan 30, 2013 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Jan 29, 2013 0.0700 0.0750 0.0700 0.0750 45,000 +0.00(+0.00%)
Jan 28, 2013 0.0750 0.0750 0.0750 0.0750 12,500 +0.00(+0.00%)
Jan 25, 2013 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jan 24, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 23, 2013 0.0800 0.0850 0.0800 0.0800 46,766 +0.00(+0.00%)
Jan 22, 2013 0.0800 0.0800 0.0750 0.0800 120,500 +0.00(+0.00%)
Jan 21, 2013 0.0800 0.0800 0.0750 0.0800 57,000 -0.01(-5.88%)
Jan 18, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 17, 2013 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Jan 16, 2013 0.0850 0.0850 0.0850 0.0850 6,500 -0.00(-5.56%)
Jan 15, 2013 0.0850 0.0900 0.0850 0.0900 41,000 +0.00(+5.88%)
Jan 14, 2013 0.0900 0.0900 0.0850 0.0850 24,731 -0.00(-5.56%)
Jan 11, 2013 0.0850 0.0900 0.0850 0.0900 89,000 +0.01(+12.50%)
Jan 10, 2013 0.0750 0.0800 0.0750 0.0800 97,000 +0.01(+14.29%)
Jan 09, 2013 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Jan 08, 2013 0.0650 0.0650 0.0650 0.0650 6,500 -0.01(-7.14%)
Jan 07, 2013 0.0700 0.0700 0.0650 0.0700 63,000 -0.01(-17.65%)
Jan 04, 2013 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jan 03, 2013 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+13.33%)
Jan 02, 2013 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Dec 31, 2012 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Dec 28, 2012 0.0850 0.0850 0.0800 0.0850 9,800 +0.01(+21.43%)
Dec 27, 2012 0.0700 0.0700 0.0700 0.0700 3,500 -0.00(-6.67%)
Dec 24, 2012 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 21, 2012 0.0750 0.0750 0.0700 0.0700 38,000 +0.01(+7.69%)
Dec 20, 2012 0.0700 0.0700 0.0650 0.0650 30,500 -0.01(-7.14%)
Dec 19, 2012 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Dec 18, 2012 0.0700 0.0750 0.0700 0.0750 10,100 +0.00(+7.14%)
Dec 17, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2012 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Dec 13, 2012 0.0800 0.0800 0.0700 0.0700 66,700 -0.01(-12.50%)
Dec 12, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 11, 2012 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Dec 10, 2012 0.0800 0.0850 0.0800 0.0850 99,500 +0.01(+6.25%)
Dec 07, 2012 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Dec 06, 2012 0.0750 0.0800 0.0750 0.0800 40,000 +0.01(+14.29%)
Dec 05, 2012 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Dec 04, 2012 0.0700 0.0700 0.0700 0.0700 22,130 +0.00(+0.00%)
Nov 30, 2012 0.0750 0.0750 0.0700 0.0700 13,000 +0.00(+0.00%)
Nov 29, 2012 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 28, 2012 0.0700 0.0700 0.0700 0.0700 1,066 +0.00(+0.00%)
Nov 27, 2012 0.0700 0.0700 0.0700 0.0700 17,500 +0.01(+7.69%)
Nov 26, 2012 0.0700 0.0700 0.0650 0.0650 104,050 -0.01(-13.33%)
Nov 24, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 23, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 22, 2012 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Nov 21, 2012 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Nov 20, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 19, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 16, 2012 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Nov 15, 2012 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Nov 14, 2012 0.0750 0.0850 0.0750 0.0850 13,000 +0.01(+6.25%)
Nov 13, 2012 0.0800 0.0800 0.0750 0.0800 14,000 +0.01(+6.67%)
Nov 12, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 09, 2012 0.0750 0.0750 0.0750 0.0750 2,530 +0.00(+0.00%)
Nov 08, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 07, 2012 0.0800 0.0800 0.0750 0.0750 17,000 -0.01(-6.25%)
Nov 06, 2012 0.0800 0.0800 0.0800 0.0800 4,700 +0.00(+0.00%)
Nov 05, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 02, 2012 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Nov 01, 2012 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Oct 31, 2012 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Oct 30, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 29, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 26, 2012 0.0800 0.0800 0.0800 0.0800 4,140 +0.00(+0.00%)
Oct 25, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 24, 2012 0.0800 0.0800 0.0800 0.0800 800 -0.01(-5.88%)
Oct 23, 2012 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 19, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 18, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 17, 2012 0.0900 0.0900 0.0900 0.0900 5,350 +0.00(+5.88%)
Oct 16, 2012 0.0900 0.0900 0.0850 0.0850 19,000 +0.00(+0.00%)
Oct 15, 2012 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 12, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 11, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 10, 2012 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Oct 09, 2012 0.0850 0.0850 0.0850 0.0850 18,000 -0.01(-10.53%)
Oct 05, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 04, 2012 0.0950 0.0950 0.0950 0.0950 40,000 +0.01(+5.56%)
Oct 03, 2012 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+5.88%)
Oct 02, 2012 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Oct 01, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 28, 2012 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Sep 27, 2012 0.0900 0.0950 0.0900 0.0900 110,100 +0.00(+0.00%)
Sep 26, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 25, 2012 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Sep 24, 2012 0.0900 0.0950 0.0900 0.0950 23,200 +0.01(+5.56%)
Sep 21, 2012 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Sep 20, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 19, 2012 0.1000 0.1000 0.0900 0.0950 55,000 +0.00(+0.00%)
Sep 18, 2012 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-13.64%)
Sep 17, 2012 0.1100 0.1200 0.1100 0.1100 148,500 +0.01(+10.00%)
Sep 14, 2012 0.1050 0.1100 0.1000 0.1000 325,500 +0.01(+5.26%)
Sep 13, 2012 0.0900 0.0950 0.0900 0.0950 14,500 -0.01(-5.00%)
Sep 12, 2012 0.1000 0.1000 0.1000 0.1000 89,500 +0.00(+0.00%)
Sep 11, 2012 0.1000 0.1000 0.1000 0.1000 14,000 +0.01(+11.11%)
Sep 10, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 07, 2012 0.0900 0.0900 0.0900 0.0900 46,000 +0.00(+0.00%)
Sep 06, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 05, 2012 0.0900 0.0900 0.0900 0.0900 3,700 -0.01(-10.00%)
Sep 04, 2012 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Aug 31, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2012 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+11.11%)
Aug 29, 2012 0.0900 0.0900 0.0900 0.0900 1,900 +0.00(+0.00%)
Aug 27, 2012 0.0850 0.1000 0.0850 0.0900 31,000 +0.00(+5.88%)
Aug 24, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 23, 2012 0.0900 0.0900 0.0850 0.0850 6,000 -0.00(-5.56%)
Aug 22, 2012 0.0850 0.1000 0.0850 0.0900 7,875 +0.00(+5.88%)
Aug 21, 2012 0.0900 0.0900 0.0850 0.0850 16,000 -0.01(-15.00%)
Aug 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2012 0.1000 0.1000 0.0950 0.1000 53,000 +0.01(+17.65%)
Aug 16, 2012 0.1000 0.1000 0.0850 0.0850 19,000 -0.00(-5.56%)
Aug 15, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 14, 2012 0.0900 0.0900 0.0850 0.0900 51,000 +0.00(+0.00%)
Aug 13, 2012 0.0900 0.0900 0.0850 0.0900 61,340 +0.00(+0.00%)
Aug 11, 2012 0.0850 0.0900 0.0850 0.0900 45,000 +0.00(+0.00%)
Aug 10, 2012 0.0850 0.0900 0.0850 0.0900 45,000 +0.00(+5.88%)
Aug 09, 2012 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Aug 08, 2012 0.0900 0.0900 0.0900 0.0900 26,000 -0.01(-10.00%)
Aug 07, 2012 0.0950 0.1000 0.0950 0.1000 48,475 +0.02(+25.00%)
Aug 03, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 01, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 31, 2012 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-11.11%)
Jul 30, 2012 0.0900 0.0900 0.0900 0.0900 22,500 -0.01(-10.00%)
Jul 27, 2012 0.0900 0.1000 0.0900 0.1000 27,000 +0.02(+25.00%)
Jul 26, 2012 0.0800 0.0800 0.0800 0.0800 87,500 +0.00(+0.00%)
Jul 25, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 20, 2012 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 19, 2012 0.0800 0.0800 0.0800 0.0800 4,400 +0.00(+0.00%)
Jul 18, 2012 0.0800 0.0800 0.0800 0.0800 29,500 +0.00(+0.00%)
Jul 17, 2012 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Jul 16, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 12, 2012 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jul 11, 2012 0.0800 0.0800 0.0800 0.0800 700 +0.00(+0.00%)
Jul 10, 2012 0.0900 0.0900 0.0800 0.0800 37,000 -0.01(-15.79%)
Jul 09, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 06, 2012 0.0900 0.0950 0.0900 0.0950 62,000 +0.02(+26.67%)
Jul 05, 2012 0.0750 0.0750 0.0750 0.0750 600 -0.01(-11.76%)
Jul 04, 2012 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Jul 03, 2012 0.0800 0.0850 0.0800 0.0850 95,000 +0.01(+13.33%)
Jun 29, 2012 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 28, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2012 0.0700 0.0700 0.0700 0.0700 23,300 +0.00(+0.00%)
Jun 26, 2012 0.0800 0.0800 0.0700 0.0700 118,550 -0.01(-12.50%)
Jun 25, 2012 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 22, 2012 0.0750 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%)
Jun 21, 2012 0.0800 0.0800 0.0800 0.0800 100,000 -0.01(-5.88%)
Jun 20, 2012 0.0750 0.0850 0.0750 0.0850 4,000 +0.01(+13.33%)
Jun 19, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 18, 2012 0.0800 0.0800 0.0750 0.0750 98,000 +0.00(+0.00%)
Jun 15, 2012 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Jun 14, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 13, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 12, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 11, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 08, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 07, 2012 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Jun 06, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 05, 2012 0.0750 0.0750 0.0750 0.0750 38,000 -0.01(-6.25%)
Jun 04, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 02, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 01, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 31, 2012 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
May 30, 2012 0.0600 0.1000 0.0600 0.0800 352,000 +0.02(+33.33%)
May 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2012 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
May 25, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 23, 2012 0.0700 0.0700 0.0600 0.0600 56,000 +0.00(+0.00%)
May 22, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2012 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
May 16, 2012 0.0600 0.0600 0.0600 0.0600 19,000 -0.01(-14.29%)
May 15, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2012 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
May 11, 2012 0.0600 0.0700 0.0600 0.0700 8,000 +0.01(+7.69%)
May 10, 2012 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
May 09, 2012 0.0700 0.0700 0.0650 0.0650 109,800 -0.01(-7.14%)
May 08, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 07, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 04, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2012 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
May 02, 2012 0.0800 0.0850 0.0800 0.0800 20,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.