Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1050 0.1050 0.0950 0.1050 25,000 +0.00(+5.00%)
Apr 28, 2011 0.1000 0.1000 0.1000 0.1000 80,000 +0.01(+5.26%)
Apr 27, 2011 0.1000 0.1000 0.0950 0.0950 10,500 +0.00(+0.00%)
Apr 26, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 25, 2011 0.1000 0.1000 0.0950 0.0950 40,000 -0.01(-5.00%)
Apr 21, 2011 0.0950 0.1000 0.0950 0.1000 201,000 -0.00(-4.76%)
Apr 20, 2011 0.1000 0.1050 0.1000 0.1050 105,000 +0.00(+5.00%)
Apr 19, 2011 0.1000 0.1000 0.1000 0.1000 66,500 +0.00(+0.00%)
Apr 18, 2011 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
Apr 15, 2011 0.1050 0.1050 0.1000 0.1000 153,500 -0.00(-4.76%)
Apr 14, 2011 0.1000 0.1050 0.1000 0.1050 65,000 -0.01(-4.55%)
Apr 13, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 12, 2011 0.1050 0.1100 0.1050 0.1100 92,800 -0.01(-4.35%)
Apr 11, 2011 0.1100 0.1150 0.1100 0.1150 200,337 +0.01(+4.55%)
Apr 08, 2011 0.1000 0.1150 0.1000 0.1100 175,000 +0.01(+10.00%)
Apr 07, 2011 0.1050 0.1050 0.1000 0.1000 253,000 -0.01(-13.04%)
Apr 06, 2011 0.1100 0.1150 0.1100 0.1150 58,090 +0.01(+9.52%)
Apr 05, 2011 0.1100 0.1200 0.1050 0.1050 187,500 -0.01(-12.50%)
Apr 04, 2011 0.1100 0.1200 0.1100 0.1200 188,000 +0.00(+4.35%)
Apr 01, 2011 0.1150 0.1200 0.1100 0.1150 81,330 +0.00(+0.00%)
Mar 31, 2011 0.1100 0.1150 0.1100 0.1150 48,000 -0.00(-4.17%)
Mar 30, 2011 0.1100 0.1200 0.1200 0.1200 33,500 +0.00(+4.35%)
Mar 29, 2011 0.1200 0.1200 0.1150 0.1150 56,550 +0.01(+9.52%)
Mar 28, 2011 0.1100 0.1200 0.1050 0.1050 50,899 -0.01(-4.55%)
Mar 25, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 24, 2011 0.1050 0.1150 0.1050 0.1100 89,500 +0.00(+0.00%)
Mar 23, 2011 0.1100 0.1150 0.1100 0.1100 101,248 +0.01(+4.76%)
Mar 22, 2011 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Mar 21, 2011 0.1100 0.1200 0.1100 0.1100 76,500 +0.01(+4.76%)
Mar 18, 2011 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+0.00%)
Mar 17, 2011 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+0.00%)
Mar 16, 2011 0.1150 0.1150 0.1050 0.1050 20,000 +0.00(+0.00%)
Mar 15, 2011 0.1050 0.1050 0.0950 0.1050 216,000 -0.01(-8.70%)
Mar 14, 2011 0.1200 0.1300 0.1050 0.1150 414,000 -0.01(-11.54%)
Mar 11, 2011 0.1050 0.1350 0.0950 0.1300 1,100,475 +0.03(+30.00%)
Mar 10, 2011 0.1000 0.1000 0.0950 0.1000 138,331 +0.00(+0.00%)
Mar 09, 2011 0.1000 0.1000 0.1000 0.1000 160,000 -0.00(-4.76%)
Mar 08, 2011 0.1050 0.1050 0.1000 0.1050 90,000 +0.00(+0.00%)
Mar 07, 2011 0.1000 0.1050 0.1000 0.1050 11,000 +0.00(+5.00%)
Mar 04, 2011 0.1050 0.1050 0.0950 0.1000 93,500 +0.01(+5.26%)
Mar 03, 2011 0.0950 0.1050 0.0950 0.0950 143,500 +0.01(+5.56%)
Mar 02, 2011 0.0950 0.0950 0.0900 0.0900 100,000 +0.00(+0.00%)
Mar 01, 2011 0.0900 0.0900 0.0900 0.0900 188,000 +0.00(+0.00%)
Feb 28, 2011 0.0850 0.0900 0.0850 0.0900 340,000 +0.00(+5.88%)
Feb 25, 2011 0.0850 0.0850 0.0850 0.0850 120,100 -0.01(-10.53%)
Feb 24, 2011 0.0950 0.0950 0.0850 0.0950 354,200 +0.01(+5.56%)
Feb 23, 2011 0.0900 0.0900 0.0850 0.0900 87,000 +0.00(+0.00%)
Feb 22, 2011 0.0950 0.0950 0.0900 0.0900 108,410 -0.01(-5.26%)
Feb 18, 2011 0.0950 0.1000 0.0950 0.0950 173,000 +0.00(+0.00%)
Feb 17, 2011 0.1000 0.1000 0.0900 0.0950 260,240 -0.01(-5.00%)
Feb 16, 2011 0.0950 0.1000 0.0950 0.1000 35,320 +0.00(+0.00%)
Feb 15, 2011 0.0950 0.1000 0.0950 0.1000 29,000 +0.01(+5.26%)
Feb 14, 2011 0.1050 0.1050 0.0950 0.0950 57,010 +0.00(+0.00%)
Feb 11, 2011 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Feb 10, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 09, 2011 0.1100 0.1100 0.0950 0.0950 194,100 -0.01(-5.00%)
Feb 08, 2011 0.1100 0.1100 0.1000 0.1000 176,000 -0.01(-9.09%)
Feb 07, 2011 0.1100 0.1150 0.1000 0.1100 153,300 +0.00(+0.00%)
Feb 04, 2011 0.1000 0.1100 0.1000 0.1100 129,288 +0.00(+0.00%)
Feb 03, 2011 0.1050 0.1100 0.1050 0.1100 39,500 +0.01(+10.00%)
Feb 02, 2011 0.1000 0.1000 0.0950 0.1000 50,000 +0.01(+5.26%)
Feb 01, 2011 0.1050 0.1050 0.0950 0.0950 183,600 +0.00(+0.00%)
Jan 31, 2011 0.1000 0.1000 0.0950 0.0950 179,000 -0.01(-5.00%)
Jan 28, 2011 0.1000 0.1000 0.1000 0.1000 159,000 +0.00(+0.00%)
Jan 27, 2011 0.1000 0.1000 0.0950 0.1000 167,619 +0.00(+0.00%)
Jan 26, 2011 0.0950 0.1000 0.0900 0.1000 112,200 +0.01(+5.26%)
Jan 25, 2011 0.1050 0.1050 0.0950 0.0950 190,050 -0.01(-5.00%)
Jan 24, 2011 0.0950 0.1000 0.0900 0.1000 272,000 +0.01(+5.26%)
Jan 21, 2011 0.0950 0.1000 0.0900 0.0950 63,000 +0.00(+0.00%)
Jan 20, 2011 0.1000 0.1000 0.0950 0.0950 100,500 -0.01(-9.52%)
Jan 19, 2011 0.1050 0.1050 0.1000 0.1050 457,200 +0.00(+0.00%)
Jan 18, 2011 0.1150 0.1150 0.1000 0.1050 29,850 -0.01(-4.55%)
Jan 17, 2011 0.1050 0.1100 0.1050 0.1100 52,000 +0.00(+0.00%)
Jan 14, 2011 0.1100 0.1100 0.1050 0.1100 104,800 +0.01(+4.76%)
Jan 13, 2011 0.1050 0.1050 0.1050 0.1050 90,000 -0.01(-4.55%)
Jan 12, 2011 0.1000 0.1100 0.1000 0.1100 235,875 +0.01(+10.00%)
Jan 11, 2011 0.1050 0.1050 0.0950 0.1000 321,125 -0.02(-16.67%)
Jan 10, 2011 0.1100 0.1200 0.1050 0.1200 49,000 +0.00(+0.00%)
Jan 07, 2011 0.1150 0.1200 0.1100 0.1200 63,000 +0.00(+0.00%)
Jan 06, 2011 0.1050 0.1200 0.1050 0.1200 126,700 +0.01(+9.09%)
Jan 05, 2011 0.1050 0.1150 0.1050 0.1100 56,500 +0.00(+0.00%)
Jan 04, 2011 0.1150 0.1200 0.1000 0.1100 139,000 +0.00(+0.00%)
Dec 31, 2010 0.1050 0.1150 0.1050 0.1100 163,300 +0.01(+4.76%)
Dec 30, 2010 0.1100 0.1100 0.1050 0.1050 50,000 +0.00(+0.00%)
Dec 29, 2010 0.1050 0.1100 0.1000 0.1050 206,990 -0.01(-8.70%)
Dec 24, 2010 0.1050 0.1150 0.1050 0.1150 136,500 +0.01(+4.55%)
Dec 23, 2010 0.1100 0.1150 0.1000 0.1100 33,500 +0.01(+4.76%)
Dec 22, 2010 0.1050 0.1100 0.0950 0.1050 288,500 +0.00(+0.00%)
Dec 21, 2010 0.1200 0.1200 0.1050 0.1050 172,300 -0.01(-12.50%)
Dec 20, 2010 0.1200 0.1250 0.1100 0.1200 419,300 -0.01(-4.00%)
Dec 17, 2010 0.1550 0.1700 0.1250 0.1250 2,388,570 -0.01(-3.85%)
Dec 16, 2010 0.1200 0.1600 0.1200 0.1300 2,606,266 +0.01(+13.04%)
Dec 15, 2010 0.1100 0.1250 0.1050 0.1150 760,500 +0.01(+9.52%)
Dec 14, 2010 0.1000 0.1050 0.1000 0.1050 245,000 +0.00(+5.00%)
Dec 13, 2010 0.0950 0.1050 0.0950 0.1000 35,500 +0.01(+5.26%)
Dec 10, 2010 0.1000 0.1050 0.0950 0.0950 199,900 -0.01(-5.00%)
Dec 09, 2010 0.1000 0.1000 0.0950 0.1000 238,100 +0.01(+11.11%)
Dec 08, 2010 0.0900 0.0950 0.0850 0.0900 194,000 +0.00(+0.00%)
Dec 07, 2010 0.1000 0.1000 0.0900 0.0900 97,200 -0.01(-10.00%)
Dec 06, 2010 0.0850 0.1000 0.0850 0.1000 308,800 +0.01(+11.11%)
Dec 03, 2010 0.0800 0.0900 0.0800 0.0900 300,050 +0.01(+12.50%)
Dec 02, 2010 0.0800 0.0800 0.0800 0.0800 9,500 -0.01(-11.11%)
Dec 01, 2010 0.0850 0.0900 0.0800 0.0900 299,000 +0.01(+12.50%)
Nov 30, 2010 0.0900 0.0900 0.0800 0.0800 52,500 -0.01(-5.88%)
Nov 29, 2010 0.0900 0.0900 0.0800 0.0850 349,700 +0.00(+0.00%)
Nov 26, 2010 0.0850 0.0850 0.0800 0.0850 167,000 +0.01(+6.25%)
Nov 25, 2010 0.0800 0.0800 0.0750 0.0800 234,000 +0.01(+6.67%)
Nov 24, 2010 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Nov 23, 2010 0.0750 0.0750 0.0750 0.0750 467,250 -0.01(-6.25%)
Nov 22, 2010 0.0800 0.0800 0.0800 0.0800 79,000 -0.01(-5.88%)
Nov 19, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 18, 2010 0.0800 0.0850 0.0750 0.0850 791,000 +0.00(+0.00%)
Nov 17, 2010 0.0800 0.0900 0.0800 0.0850 105,000 +0.01(+6.25%)
Nov 16, 2010 0.0900 0.0900 0.0800 0.0800 64,750 -0.01(-11.11%)
Nov 15, 2010 0.0800 0.0900 0.0800 0.0900 150,000 +0.01(+12.50%)
Nov 12, 2010 0.0750 0.0800 0.0750 0.0800 6,500 +0.00(+0.00%)
Nov 11, 2010 0.0800 0.0800 0.0800 0.0800 207,000 +0.00(+0.00%)
Nov 10, 2010 0.0800 0.0850 0.0800 0.0800 265,500 +0.00(+0.00%)
Nov 09, 2010 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Nov 08, 2010 0.0800 0.0900 0.0800 0.0850 410,250 -0.00(-5.56%)
Nov 05, 2010 0.0850 0.0900 0.0800 0.0900 164,150 +0.00(+5.88%)
Nov 04, 2010 0.0850 0.0850 0.0850 0.0850 61,000 +0.00(+0.00%)
Nov 03, 2010 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Nov 02, 2010 0.0800 0.0850 0.0800 0.0850 54,000 +0.00(+0.00%)
Nov 01, 2010 0.0850 0.0850 0.0850 0.0850 50,300 +0.00(+0.00%)
Oct 29, 2010 0.0850 0.0850 0.0850 0.0850 53,000 +0.00(+0.00%)
Oct 28, 2010 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 27, 2010 0.0800 0.0850 0.0800 0.0850 15,000 +0.00(+0.00%)
Oct 25, 2010 0.0900 0.0900 0.0850 0.0850 105,400 -0.00(-5.56%)
Oct 22, 2010 0.0850 0.0900 0.0850 0.0900 46,800 +0.00(+0.00%)
Oct 21, 2010 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
Oct 20, 2010 0.0850 0.0900 0.0850 0.0850 71,000 -0.00(-5.56%)
Oct 19, 2010 0.0850 0.0900 0.0800 0.0900 263,000 +0.00(+5.88%)
Oct 18, 2010 0.0900 0.0900 0.0850 0.0850 62,500 -0.00(-5.56%)
Oct 15, 2010 0.0850 0.0900 0.0850 0.0900 141,000 +0.00(+5.88%)
Oct 14, 2010 0.0800 0.0850 0.0800 0.0850 221,000 +0.00(+0.00%)
Oct 13, 2010 0.0800 0.0900 0.0800 0.0850 172,000 +0.01(+6.25%)
Oct 12, 2010 0.0850 0.0850 0.0800 0.0800 354,500 -0.01(-11.11%)
Oct 08, 2010 0.0850 0.0900 0.0850 0.0900 84,000 +0.00(+5.88%)
Oct 07, 2010 0.0850 0.0850 0.0850 0.0850 16,700 +0.00(+0.00%)
Oct 06, 2010 0.0850 0.0900 0.0850 0.0850 36,000 -0.00(-5.56%)
Oct 05, 2010 0.0950 0.0950 0.0850 0.0900 101,000 +0.00(+0.00%)
Oct 04, 2010 0.1050 0.1050 0.0900 0.0900 385,900 -0.01(-10.00%)
Oct 01, 2010 0.0800 0.1150 0.0800 0.1000 650,300 +0.01(+17.65%)
Sep 30, 2010 0.0800 0.0850 0.0800 0.0850 250,900 +0.01(+13.33%)
Sep 29, 2010 0.0750 0.0750 0.0750 0.0750 3,200 +0.00(+0.00%)
Sep 28, 2010 0.0800 0.0800 0.0750 0.0750 343,000 +0.00(+0.00%)
Sep 27, 2010 0.0750 0.0750 0.0750 0.0750 16,050 +0.00(+0.00%)
Sep 24, 2010 0.0700 0.0750 0.0700 0.0750 202,000 +0.00(+7.14%)
Sep 23, 2010 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Sep 22, 2010 0.0750 0.0750 0.0700 0.0700 63,000 -0.00(-6.67%)
Sep 21, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 20, 2010 0.0750 0.0750 0.0700 0.0750 191,000 +0.00(+0.00%)
Sep 17, 2010 0.0750 0.0800 0.0750 0.0750 115,500 -0.01(-6.25%)
Sep 15, 2010 0.0750 0.0800 0.0750 0.0800 30,000 +0.01(+6.67%)
Sep 14, 2010 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Sep 13, 2010 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Sep 10, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2010 0.0800 0.0800 0.0800 0.0800 37,000 +0.01(+6.67%)
Sep 08, 2010 0.0850 0.0850 0.0750 0.0750 57,500 -0.01(-6.25%)
Sep 07, 2010 0.0800 0.0800 0.0750 0.0800 120,000 -0.01(-5.88%)
Sep 03, 2010 0.0800 0.0900 0.0800 0.0850 71,000 +0.01(+13.33%)
Sep 02, 2010 0.0850 0.0850 0.0750 0.0750 6,900 -0.01(-6.25%)
Sep 01, 2010 0.0800 0.0850 0.0800 0.0800 95,900 -0.01(-5.88%)
Aug 31, 2010 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+13.33%)
Aug 30, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 27, 2010 0.0800 0.0800 0.0750 0.0750 67,756 -0.01(-6.25%)
Aug 26, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 25, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 24, 2010 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Aug 23, 2010 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Aug 20, 2010 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Aug 19, 2010 0.0800 0.0800 0.0800 0.0800 122,000 +0.00(+0.00%)
Aug 18, 2010 0.0800 0.0800 0.0800 0.0800 144,000 +0.00(+0.00%)
Aug 17, 2010 0.0800 0.0800 0.0800 0.0800 100,245 +0.00(+0.00%)
Aug 16, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 13, 2010 0.0800 0.0850 0.0800 0.0800 43,400 +0.00(+0.00%)
Aug 12, 2010 0.0800 0.0800 0.0800 0.0800 18,230 +0.00(+0.00%)
Aug 11, 2010 0.0800 0.0800 0.0800 0.0800 122,000 +0.00(+0.00%)
Aug 10, 2010 0.0800 0.0800 0.0800 0.0800 43,600 +0.00(+0.00%)
Aug 09, 2010 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Aug 06, 2010 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
Aug 05, 2010 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Aug 04, 2010 0.0850 0.0900 0.0800 0.0900 71,000 -0.01(-5.26%)
Aug 03, 2010 0.0900 0.0950 0.0900 0.0950 71,700 +0.01(+5.56%)
Jul 30, 2010 0.0900 0.0900 0.0900 0.0900 50,770 +0.00(+5.88%)
Jul 29, 2010 0.0850 0.0850 0.0850 0.0850 2,200 +0.00(+0.00%)
Jul 28, 2010 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 27, 2010 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Jul 26, 2010 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Jul 23, 2010 0.0900 0.0950 0.0800 0.0800 154,500 +0.00(+0.00%)
Jul 22, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 21, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 20, 2010 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jul 19, 2010 0.0850 0.0850 0.0850 0.0850 45,000 +0.01(+6.25%)
Jul 16, 2010 0.0850 0.0850 0.0800 0.0800 70,000 +0.00(+0.00%)
Jul 15, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 14, 2010 0.0800 0.0800 0.0800 0.0800 68,000 +0.00(+0.00%)
Jul 13, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 12, 2010 0.0800 0.0800 0.0800 0.0800 25,500 +0.00(+0.00%)
Jul 09, 2010 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Jul 08, 2010 0.0750 0.0750 0.0750 0.0750 1,900 -0.01(-6.25%)
Jul 07, 2010 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Jul 06, 2010 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 02, 2010 0.0750 0.0750 0.0750 0.0750 111,500 +0.00(+0.00%)
Jun 30, 2010 0.0750 0.0750 0.0750 0.0750 84,000 -0.01(-6.25%)
Jun 29, 2010 0.0850 0.0850 0.0800 0.0800 72,000 +0.00(+0.00%)
Jun 25, 2010 0.0800 0.0800 0.0750 0.0800 275,000 -0.01(-5.88%)
Jun 24, 2010 0.0800 0.0850 0.0800 0.0850 5,600 +0.01(+6.25%)
Jun 23, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 22, 2010 0.0800 0.0800 0.0800 0.0800 155,500 -0.01(-5.88%)
Jun 21, 2010 0.0850 0.0850 0.0800 0.0850 204,000 +0.00(+0.00%)
Jun 18, 2010 0.0850 0.0850 0.0800 0.0850 232,900 +0.01(+6.25%)
Jun 17, 2010 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Jun 16, 2010 0.0800 0.0800 0.0800 0.0800 6,900 +0.00(+0.00%)
Jun 15, 2010 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jun 14, 2010 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jun 11, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2010 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Jun 09, 2010 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Jun 08, 2010 0.0800 0.0800 0.0750 0.0750 144,526 -0.01(-6.25%)
Jun 07, 2010 0.0800 0.0800 0.0800 0.0800 207,500 +0.00(+0.00%)
Jun 04, 2010 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Jun 03, 2010 0.0800 0.0800 0.0800 0.0800 58,000 -0.01(-5.88%)
Jun 02, 2010 0.0800 0.0850 0.0800 0.0850 61,000 +0.00(+0.00%)
Jun 01, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 31, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 28, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 27, 2010 0.0800 0.0850 0.0800 0.0850 52,700 +0.00(+0.00%)
May 26, 2010 0.0800 0.0850 0.0800 0.0850 25,700 +0.01(+6.25%)
May 25, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2010 0.0800 0.0800 0.0750 0.0800 74,000 +0.00(+0.00%)
May 20, 2010 0.0750 0.0800 0.0750 0.0800 149,500 +0.01(+6.67%)
May 19, 2010 0.0750 0.0750 0.0750 0.0750 71,500 -0.01(-6.25%)
May 18, 2010 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
May 17, 2010 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
May 14, 2010 0.0800 0.0800 0.0800 0.0800 153,000 -0.01(-5.88%)
May 13, 2010 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
May 12, 2010 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
May 11, 2010 0.0850 0.0900 0.0850 0.0900 80,000 +0.00(+5.88%)
May 10, 2010 0.0850 0.0850 0.0850 0.0850 29,000 +0.01(+6.25%)
May 07, 2010 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
May 06, 2010 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
May 05, 2010 0.0800 0.0850 0.0800 0.0850 160,500 +0.01(+6.25%)
May 04, 2010 0.0800 0.0850 0.0800 0.0800 169,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.