Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 29, 2010 0.0750 0.0750 0.0750 0.0750 209,500 +0.00(+0.00%)
Apr 28, 2010 0.0750 0.0750 0.0700 0.0750 262,000 +0.00(+0.00%)
Apr 27, 2010 0.0750 0.0750 0.0750 0.0750 103,200 +0.00(+0.00%)
Apr 26, 2010 0.0800 0.0800 0.0750 0.0750 72,000 -0.01(-6.25%)
Apr 23, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Apr 22, 2010 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Apr 21, 2010 0.0800 0.0800 0.0800 0.0800 75,000 +0.01(+6.67%)
Apr 20, 2010 0.0750 0.0800 0.0750 0.0750 31,900 +0.00(+0.00%)
Apr 19, 2010 0.0800 0.0800 0.0750 0.0750 15,620 -0.01(-6.25%)
Apr 16, 2010 0.0800 0.0850 0.0800 0.0800 30,000 +0.01(+6.67%)
Apr 15, 2010 0.0800 0.0800 0.0750 0.0750 78,500 -0.01(-6.25%)
Apr 14, 2010 0.0800 0.0800 0.0800 0.0800 8,200 -0.01(-5.88%)
Apr 13, 2010 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 12, 2010 0.0800 0.0900 0.0750 0.0900 400,000 +0.01(+12.50%)
Apr 09, 2010 0.0800 0.0800 0.0800 0.0800 103,000 +0.00(+0.00%)
Apr 08, 2010 0.0800 0.0850 0.0800 0.0800 153,600 -0.01(-5.88%)
Apr 07, 2010 0.0800 0.0850 0.0800 0.0850 129,000 +0.01(+6.25%)
Apr 06, 2010 0.0800 0.0800 0.0800 0.0800 51,000 +0.01(+6.67%)
Apr 05, 2010 0.0800 0.0850 0.0750 0.0750 387,000 -0.01(-6.25%)
Apr 01, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 31, 2010 0.0850 0.0850 0.0800 0.0800 298,400 -0.01(-5.88%)
Mar 30, 2010 0.0800 0.0850 0.0800 0.0850 10,000 +0.01(+13.33%)
Mar 29, 2010 0.0800 0.0850 0.0750 0.0750 149,600 -0.01(-6.25%)
Mar 26, 2010 0.0800 0.0800 0.0800 0.0800 347,200 -0.01(-11.11%)
Mar 25, 2010 0.0850 0.0900 0.0850 0.0900 52,000 +0.00(+0.00%)
Mar 24, 2010 0.0850 0.0900 0.0800 0.0900 79,000 +0.00(+0.00%)
Mar 23, 2010 0.0850 0.0900 0.0800 0.0900 141,000 +0.00(+5.88%)
Mar 22, 2010 0.0800 0.0850 0.0800 0.0850 120,630 +0.00(+0.00%)
Mar 19, 2010 0.0850 0.0850 0.0850 0.0850 20,975 +0.00(+0.00%)
Mar 18, 2010 0.0800 0.0900 0.0800 0.0850 66,200 +0.00(+0.00%)
Mar 17, 2010 0.0850 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
Mar 16, 2010 0.0800 0.0850 0.0800 0.0850 172,000 -0.00(-5.56%)
Mar 15, 2010 0.0850 0.0900 0.0850 0.0900 83,100 +0.00(+0.00%)
Mar 12, 2010 0.0850 0.0900 0.0850 0.0900 167,835 +0.00(+0.00%)
Mar 11, 2010 0.0800 0.0900 0.0850 0.0900 95,500 +0.00(+5.88%)
Mar 10, 2010 0.0850 0.0850 0.0850 0.0850 36,000 +0.01(+6.25%)
Mar 09, 2010 0.0800 0.0850 0.0800 0.0800 31,000 -0.01(-5.88%)
Mar 08, 2010 0.0850 0.0900 0.0850 0.0850 102,000 -0.00(-5.56%)
Mar 05, 2010 0.0850 0.0900 0.0800 0.0900 64,500 +0.00(+5.88%)
Mar 04, 2010 0.0800 0.0900 0.0800 0.0850 70,500 +0.01(+6.25%)
Mar 03, 2010 0.0900 0.0900 0.0800 0.0800 146,820 -0.01(-11.11%)
Mar 02, 2010 0.0850 0.0900 0.0850 0.0900 43,300 +0.00(+0.00%)
Mar 01, 2010 0.0900 0.0950 0.0850 0.0900 431,000 -0.01(-5.26%)
Feb 26, 2010 0.0950 0.0950 0.0950 0.0950 97,000 +0.01(+11.76%)
Feb 25, 2010 0.0900 0.0950 0.0850 0.0850 89,300 -0.00(-5.56%)
Feb 24, 2010 0.1000 0.1000 0.0900 0.0900 304,982 +0.00(+0.00%)
Feb 23, 2010 0.0850 0.0950 0.0800 0.0900 257,500 +0.01(+12.50%)
Feb 22, 2010 0.0800 0.0850 0.0800 0.0800 79,540 +0.00(+0.00%)
Feb 19, 2010 0.0800 0.0800 0.0800 0.0800 54,500 +0.00(+0.00%)
Feb 18, 2010 0.0900 0.0900 0.0800 0.0800 54,000 -0.01(-5.88%)
Feb 17, 2010 0.0900 0.0950 0.0800 0.0850 198,500 +0.00(+0.00%)
Feb 16, 2010 0.0850 0.0900 0.0850 0.0850 35,000 +0.00(+0.00%)
Feb 12, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 11, 2010 0.0850 0.0900 0.0850 0.0850 25,000 +0.00(+0.00%)
Feb 10, 2010 0.0850 0.0850 0.0800 0.0850 155,000 +0.00(+0.00%)
Feb 09, 2010 0.0850 0.0900 0.0850 0.0850 75,000 +0.00(+0.00%)
Feb 08, 2010 0.0850 0.0850 0.0850 0.0850 93,200 +0.00(+0.00%)
Feb 05, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 04, 2010 0.0800 0.0900 0.0800 0.0850 398,500 -0.01(-15.00%)
Feb 03, 2010 0.0850 0.1000 0.0850 0.1000 792,000 +0.02(+25.00%)
Feb 02, 2010 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-5.88%)
Feb 01, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 29, 2010 0.0800 0.0850 0.0800 0.0850 70,000 +0.00(+0.00%)
Jan 28, 2010 0.0800 0.0850 0.0800 0.0850 128,800 +0.00(+0.00%)
Jan 27, 2010 0.0800 0.0850 0.0800 0.0850 51,000 +0.00(+0.00%)
Jan 26, 2010 0.0800 0.0850 0.0800 0.0850 113,850 +0.01(+13.33%)
Jan 25, 2010 0.0800 0.0800 0.0750 0.0750 46,000 -0.01(-11.76%)
Jan 22, 2010 0.0850 0.0850 0.0800 0.0850 69,000 +0.00(+0.00%)
Jan 21, 2010 0.0850 0.0900 0.0800 0.0850 208,000 +0.00(+0.00%)
Jan 20, 2010 0.0800 0.0900 0.0800 0.0850 64,101 +0.01(+6.25%)
Jan 19, 2010 0.0850 0.0900 0.0800 0.0800 366,500 -0.01(-5.88%)
Jan 18, 2010 0.0850 0.0850 0.0850 0.0850 87,500 +0.01(+6.25%)
Jan 15, 2010 0.0800 0.0850 0.0800 0.0800 136,285 -0.01(-5.88%)
Jan 14, 2010 0.0850 0.0850 0.0850 0.0850 133,400 +0.00(+0.00%)
Jan 13, 2010 0.0850 0.0850 0.0800 0.0850 170,000 +0.00(+0.00%)
Jan 12, 2010 0.0850 0.0900 0.0800 0.0850 140,300 -0.00(-5.56%)
Jan 11, 2010 0.0900 0.0900 0.0850 0.0900 148,000 +0.00(+0.00%)
Jan 08, 2010 0.0850 0.0900 0.0800 0.0900 327,200 +0.01(+12.50%)
Jan 07, 2010 0.0750 0.0800 0.0750 0.0800 462,000 +0.01(+6.67%)
Jan 06, 2010 0.0750 0.0750 0.0750 0.0750 162,203 +0.00(+0.00%)
Jan 05, 2010 0.0800 0.0800 0.0750 0.0750 363,000 -0.01(-6.25%)
Jan 04, 2010 0.0900 0.0900 0.0800 0.0800 928,500 +0.00(+0.00%)
Dec 31, 2009 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2009 0.0700 0.0800 0.0650 0.0750 386,000 +0.00(+7.14%)
Dec 29, 2009 0.0650 0.0750 0.0650 0.0700 248,580 +0.01(+7.69%)
Dec 24, 2009 0.0600 0.0650 0.0600 0.0650 116,500 +0.01(+8.33%)
Dec 23, 2009 0.0550 0.0600 0.0550 0.0600 141,600 +0.00(+0.00%)
Dec 22, 2009 0.0550 0.0600 0.0550 0.0600 305,900 +0.00(+9.09%)
Dec 21, 2009 0.0550 0.0600 0.0550 0.0550 157,000 -0.00(-8.33%)
Dec 18, 2009 0.0600 0.0600 0.0600 0.0600 435,500 +0.00(+9.09%)
Dec 17, 2009 0.0550 0.0550 0.0550 0.0550 33,900 +0.00(+0.00%)
Dec 16, 2009 0.0550 0.0600 0.0550 0.0550 65,500 +0.00(+0.00%)
Dec 15, 2009 0.0600 0.0600 0.0550 0.0550 101,500 +0.00(+0.00%)
Dec 14, 2009 0.0600 0.0650 0.0550 0.0550 125,000 -0.00(-8.33%)
Dec 11, 2009 0.0600 0.0650 0.0550 0.0600 142,000 +0.00(+0.00%)
Dec 10, 2009 0.0600 0.0600 0.0600 0.0600 4,700 +0.00(+0.00%)
Dec 09, 2009 0.0600 0.0650 0.0550 0.0600 121,752 +0.00(+0.00%)
Dec 08, 2009 0.0600 0.0650 0.0600 0.0600 176,000 +0.00(+0.00%)
Dec 07, 2009 0.0600 0.0650 0.0600 0.0600 307,500 +0.00(+0.00%)
Dec 04, 2009 0.0550 0.0650 0.0550 0.0600 650,000 +0.00(+0.00%)
Dec 03, 2009 0.0550 0.0600 0.0550 0.0600 67,000 +0.01(+20.00%)
Dec 02, 2009 0.0550 0.0600 0.0500 0.0500 281,000 -0.01(-16.67%)
Dec 01, 2009 0.0550 0.0600 0.0550 0.0600 172,000 +0.00(+0.00%)
Nov 30, 2009 0.0550 0.0600 0.0550 0.0600 25,000 +0.00(+0.00%)
Nov 27, 2009 0.0550 0.0600 0.0550 0.0600 120,000 +0.00(+0.00%)
Nov 26, 2009 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 25, 2009 0.0550 0.0600 0.0550 0.0600 181,000 +0.00(+0.00%)
Nov 24, 2009 0.0550 0.0700 0.0550 0.0600 50,000 +0.00(+0.00%)
Nov 23, 2009 0.0600 0.0600 0.0550 0.0600 101,500 +0.00(+9.09%)
Nov 20, 2009 0.0550 0.0600 0.0550 0.0550 103,000 +0.00(+0.00%)
Nov 19, 2009 0.0500 0.0550 0.0500 0.0550 65,900 -0.00(-8.33%)
Nov 18, 2009 0.0500 0.0600 0.0500 0.0600 75,000 +0.00(+0.00%)
Nov 17, 2009 0.0600 0.0600 0.0500 0.0600 147,000 +0.00(+9.09%)
Nov 16, 2009 0.0550 0.0550 0.0500 0.0550 233,000 +0.00(+0.00%)
Nov 13, 2009 0.0550 0.0550 0.0500 0.0550 584,000 +0.00(+0.00%)
Nov 12, 2009 0.0500 0.0550 0.0500 0.0550 355,000 +0.00(+10.00%)
Nov 11, 2009 0.0500 0.0550 0.0500 0.0500 1,702,600 +0.00(+0.00%)
Nov 10, 2009 0.0600 0.0600 0.0500 0.0500 1,666,400 -0.01(-16.67%)
Nov 09, 2009 0.0650 0.0700 0.0600 0.0600 189,000 -0.01(-14.29%)
Nov 06, 2009 0.0650 0.0700 0.0650 0.0700 18,000 +0.01(+7.69%)
Nov 05, 2009 0.0650 0.0650 0.0650 0.0650 19,500 +0.00(+0.00%)
Nov 04, 2009 0.0650 0.0700 0.0650 0.0650 24,500 +0.00(+0.00%)
Nov 03, 2009 0.0700 0.0700 0.0650 0.0650 45,000 -0.01(-7.14%)
Nov 02, 2009 0.0700 0.0850 0.0700 0.0700 25,700 +0.01(+7.69%)
Oct 30, 2009 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
Oct 29, 2009 0.0700 0.0700 0.0700 0.0700 80,000 +0.01(+7.69%)
Oct 28, 2009 0.0700 0.0700 0.0650 0.0650 10,600 +0.00(+0.00%)
Oct 27, 2009 0.0650 0.0750 0.0650 0.0650 206,000 -0.01(-7.14%)
Oct 26, 2009 0.0750 0.0750 0.0650 0.0700 131,800 -0.01(-12.50%)
Oct 23, 2009 0.0800 0.0800 0.0700 0.0800 36,000 +0.01(+6.67%)
Oct 22, 2009 0.0650 0.0750 0.0650 0.0750 343,000 +0.00(+7.14%)
Oct 21, 2009 0.0700 0.0700 0.0650 0.0700 50,000 +0.00(+0.00%)
Oct 20, 2009 0.0600 0.0700 0.0600 0.0700 23,000 +0.00(+0.00%)
Oct 19, 2009 0.0600 0.0700 0.0600 0.0700 97,875 +0.01(+7.69%)
Oct 16, 2009 0.0650 0.0700 0.0650 0.0650 169,000 +0.00(+0.00%)
Oct 15, 2009 0.0650 0.0700 0.0650 0.0650 276,250 +0.00(+0.00%)
Oct 14, 2009 0.0600 0.0650 0.0550 0.0650 287,500 +0.01(+8.33%)
Oct 13, 2009 0.0650 0.0650 0.0600 0.0600 259,500 -0.01(-7.69%)
Oct 09, 2009 0.0600 0.0700 0.0600 0.0650 56,000 -0.01(-7.14%)
Oct 08, 2009 0.0700 0.0750 0.0650 0.0700 52,000 -0.00(-6.67%)
Oct 07, 2009 0.0700 0.0750 0.0700 0.0750 44,000 +0.00(+0.00%)
Oct 06, 2009 0.0800 0.0800 0.0650 0.0750 85,000 +0.00(+0.00%)
Oct 05, 2009 0.0700 0.0750 0.0700 0.0750 146,300 +0.00(+7.14%)
Oct 02, 2009 0.0650 0.0800 0.0650 0.0700 104,300 +0.00(+0.00%)
Oct 01, 2009 0.0700 0.0700 0.0650 0.0700 104,000 +0.01(+7.69%)
Sep 30, 2009 0.0650 0.0700 0.0650 0.0650 47,000 -0.01(-7.14%)
Sep 29, 2009 0.0600 0.0700 0.0600 0.0700 155,000 +0.01(+7.69%)
Sep 28, 2009 0.0700 0.0750 0.0650 0.0650 24,100 -0.01(-7.14%)
Sep 25, 2009 0.0650 0.0700 0.0650 0.0700 33,000 +0.00(+0.00%)
Sep 24, 2009 0.0700 0.0850 0.0650 0.0700 172,000 +0.00(+0.00%)
Sep 23, 2009 0.0700 0.0700 0.0700 0.0700 315,500 +0.01(+16.67%)
Sep 22, 2009 0.0600 0.0650 0.0600 0.0600 122,746 +0.00(+0.00%)
Sep 21, 2009 0.0600 0.0650 0.0600 0.0600 188,880 +0.00(+0.00%)
Sep 18, 2009 0.0600 0.0650 0.0600 0.0600 44,000 -0.01(-20.00%)
Sep 17, 2009 0.0700 0.0750 0.0700 0.0750 15,000 +0.01(+15.38%)
Sep 16, 2009 0.0650 0.0700 0.0600 0.0650 265,000 -0.01(-7.14%)
Sep 15, 2009 0.0650 0.0700 0.0600 0.0700 91,500 +0.01(+7.69%)
Sep 14, 2009 0.0650 0.0650 0.0650 0.0650 102,000 -0.01(-7.14%)
Sep 11, 2009 0.0650 0.0700 0.0650 0.0700 73,000 +0.01(+7.69%)
Sep 10, 2009 0.0650 0.0650 0.0650 0.0650 32,000 -0.01(-7.14%)
Sep 09, 2009 0.0650 0.0700 0.0650 0.0700 188,000 +0.00(+0.00%)
Sep 08, 2009 0.0650 0.0700 0.0650 0.0700 108,500 +0.01(+7.69%)
Sep 04, 2009 0.0650 0.0650 0.0650 0.0650 88,500 -0.01(-13.33%)
Sep 03, 2009 0.0700 0.0750 0.0650 0.0750 64,420 +0.00(+0.00%)
Sep 02, 2009 0.0650 0.0750 0.0650 0.0750 127,000 +0.00(+7.14%)
Sep 01, 2009 0.0750 0.0800 0.0650 0.0700 372,000 +0.00(+0.00%)
Aug 31, 2009 0.0700 0.0900 0.0600 0.0700 1,897,500 -0.00(-6.67%)
Aug 28, 2009 0.1000 0.1100 0.0600 0.0750 4,037,215 -0.03(-28.57%)
Aug 27, 2009 0.1000 0.1150 0.1000 0.1050 58,750 +0.00(+5.00%)
Aug 26, 2009 0.1000 0.1150 0.1000 0.1000 68,150 -0.01(-9.09%)
Aug 25, 2009 0.1000 0.1100 0.1000 0.1100 7,400 +0.00(+0.00%)
Aug 24, 2009 0.1150 0.1150 0.1050 0.1100 61,500 +0.00(+0.00%)
Aug 21, 2009 0.1100 0.1100 0.1100 0.1100 204,750 +0.00(+0.00%)
Aug 20, 2009 0.1100 0.1100 0.1050 0.1100 358,700 +0.00(+0.00%)
Aug 19, 2009 0.1050 0.1100 0.1050 0.1100 53,500 -0.01(-8.33%)
Aug 18, 2009 0.1200 0.1200 0.1000 0.1200 69,100 +0.01(+14.29%)
Aug 17, 2009 0.1050 0.1200 0.1000 0.1050 75,200 -0.01(-12.50%)
Aug 14, 2009 0.1200 0.1200 0.1150 0.1200 211,400 +0.00(+0.00%)
Aug 13, 2009 0.1100 0.1250 0.1100 0.1200 238,100 +0.01(+9.09%)
Aug 12, 2009 0.1200 0.1250 0.1050 0.1100 35,000 +0.01(+4.76%)
Aug 11, 2009 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
Aug 10, 2009 0.1200 0.1200 0.1100 0.1100 125,994 -0.01(-12.00%)
Aug 07, 2009 0.1050 0.1250 0.1050 0.1250 176,000 +0.04(+38.89%)
Aug 06, 2009 0.1000 0.1150 0.0900 0.0900 316,400 -0.01(-10.00%)
Aug 05, 2009 0.1000 0.1100 0.1000 0.1000 125,000 +0.01(+5.26%)
Aug 04, 2009 0.1000 0.1050 0.0800 0.0950 223,500 -0.01(-13.64%)
Jul 31, 2009 0.1100 0.1200 0.1100 0.1100 407,710 +0.01(+10.00%)
Jul 30, 2009 0.1000 0.1000 0.1000 0.1000 25,000 -0.01(-13.04%)
Jul 29, 2009 0.1000 0.1150 0.1000 0.1150 20,000 +0.02(+21.05%)
Jul 28, 2009 0.0950 0.0950 0.0950 0.0950 51,000 +0.01(+5.56%)
Jul 27, 2009 0.1000 0.1000 0.0900 0.0900 27,000 -0.01(-5.26%)
Jul 24, 2009 0.0950 0.1100 0.0950 0.0950 151,000 -0.01(-13.64%)
Jul 23, 2009 0.1000 0.1100 0.1000 0.1100 28,750 +0.01(+10.00%)
Jul 22, 2009 0.1100 0.1100 0.1000 0.1000 56,480 -0.01(-9.09%)
Jul 21, 2009 0.1100 0.1100 0.1100 0.1100 33,000 +0.02(+22.22%)
Jul 20, 2009 0.0900 0.0900 0.0900 0.0900 1,700 -0.02(-18.18%)
Jul 17, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 16, 2009 0.1050 0.1100 0.1050 0.1100 38,000 +0.01(+4.76%)
Jul 15, 2009 0.0950 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jul 14, 2009 0.1100 0.1100 0.0950 0.0950 21,000 +0.01(+5.56%)
Jul 13, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 10, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 09, 2009 0.0950 0.0950 0.0900 0.0900 140,000 -0.01(-10.00%)
Jul 08, 2009 0.1100 0.1100 0.1000 0.1000 207,700 -0.01(-9.09%)
Jul 07, 2009 0.1200 0.1200 0.1100 0.1100 50,000 -0.01(-8.33%)
Jul 06, 2009 0.1150 0.1200 0.1150 0.1200 40,900 +0.00(+4.35%)
Jul 03, 2009 0.1200 0.1200 0.1150 0.1150 11,261 -0.02(-14.81%)
Jul 02, 2009 0.1100 0.1350 0.1100 0.1350 29,646 +0.01(+8.00%)
Jun 30, 2009 0.1150 0.1250 0.1150 0.1250 6,000 +0.00(+0.00%)
Jun 29, 2009 0.1250 0.1250 0.1250 0.1250 103,000 -0.01(-7.41%)
Jun 26, 2009 0.1250 0.1350 0.1250 0.1350 7,500 +0.02(+12.50%)
Jun 25, 2009 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jun 24, 2009 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-7.69%)
Jun 23, 2009 0.1400 0.1400 0.1300 0.1300 34,000 +0.00(+0.00%)
Jun 22, 2009 0.1350 0.1350 0.1300 0.1300 19,800 -0.01(-3.70%)
Jun 19, 2009 0.1350 0.1350 0.1350 0.1350 3,500 +0.01(+8.00%)
Jun 18, 2009 0.1250 0.1250 0.1250 0.1250 1,875 +0.00(+0.00%)
Jun 17, 2009 0.1250 0.1250 0.1250 0.1250 33,000 -0.01(-7.41%)
Jun 16, 2009 0.1200 0.1400 0.1200 0.1350 81,200 +0.02(+17.39%)
Jun 15, 2009 0.1100 0.1150 0.1100 0.1150 49,000 -0.00(-4.17%)
Jun 12, 2009 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Jun 11, 2009 0.1050 0.1100 0.1050 0.1100 10,000 -0.01(-4.35%)
Jun 10, 2009 0.1000 0.1150 0.1000 0.1150 5,000 +0.01(+15.00%)
Jun 09, 2009 0.1150 0.1200 0.1000 0.1000 128,000 -0.02(-16.67%)
Jun 08, 2009 0.1250 0.1250 0.1200 0.1200 47,320 +0.00(+4.35%)
Jun 05, 2009 0.1200 0.1200 0.1150 0.1150 36,805 -0.01(-8.00%)
Jun 04, 2009 0.1100 0.1250 0.1100 0.1250 320,000 +0.01(+13.64%)
Jun 03, 2009 0.1200 0.1200 0.1100 0.1100 44,000 -0.01(-4.35%)
Jun 02, 2009 0.1100 0.1200 0.1100 0.1150 70,025 -0.00(-4.17%)
Jun 01, 2009 0.1100 0.1250 0.1100 0.1200 104,100 +0.01(+14.29%)
May 29, 2009 0.1000 0.1100 0.0950 0.1050 187,000 +0.01(+10.53%)
May 28, 2009 0.1000 0.1000 0.0900 0.0950 191,500 -0.01(-5.00%)
May 27, 2009 0.0950 0.1000 0.0900 0.1000 25,000 +0.00(+0.00%)
May 26, 2009 0.1000 0.1000 0.1000 0.1000 103,620 +0.01(+5.26%)
May 25, 2009 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
May 22, 2009 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
May 21, 2009 0.1000 0.1050 0.0950 0.0950 126,500 +0.00(+0.00%)
May 20, 2009 0.0900 0.1000 0.0900 0.0950 42,500 +0.01(+5.56%)
May 19, 2009 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
May 15, 2009 0.0950 0.1000 0.0900 0.0950 42,000 -0.01(-5.00%)
May 14, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 13, 2009 0.0950 0.1000 0.0900 0.1000 42,000 +0.01(+5.26%)
May 12, 2009 0.0900 0.0950 0.0900 0.0950 23,000 -0.01(-5.00%)
May 11, 2009 0.0950 0.1000 0.0950 0.1000 105,000 -0.00(-4.76%)
May 08, 2009 0.1000 0.1050 0.0950 0.1050 34,100 +0.01(+16.67%)
May 07, 2009 0.0950 0.0950 0.0900 0.0900 65,400 -0.01(-14.29%)
May 06, 2009 0.1000 0.1050 0.0900 0.1050 15,000 +0.01(+10.53%)
May 05, 2009 0.0900 0.0950 0.0900 0.0950 8,675 +0.01(+5.56%)
May 04, 2009 0.1000 0.1000 0.0900 0.0900 64,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.