Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.9100 0.9300 0.8900 0.9100 122,768 -0.01(-1.09%)
Apr 27, 2007 0.9500 0.9600 0.9200 0.9200 75,098 -0.01(-1.08%)
Apr 26, 2007 0.9400 0.9500 0.9300 0.9300 102,300 +0.00(+0.00%)
Apr 25, 2007 0.9800 0.9800 0.9000 0.9300 127,000 -0.05(-5.10%)
Apr 24, 2007 1.000 1.000 0.9800 0.9800 87,600 -0.03(-2.97%)
Apr 23, 2007 1.040 1.040 1.000 1.010 44,300 +0.00(+0.00%)
Apr 20, 2007 1.040 1.040 1.010 1.010 36,000 -0.03(-2.88%)
Apr 19, 2007 1.120 1.120 1.030 1.040 66,100 -0.06(-5.45%)
Apr 18, 2007 1.100 1.150 1.090 1.100 102,600 +0.00(+0.00%)
Apr 17, 2007 1.130 1.180 1.080 1.100 51,500 +0.02(+1.85%)
Apr 16, 2007 1.070 1.130 1.060 1.080 105,800 +0.02(+1.89%)
Apr 13, 2007 1.040 1.060 1.030 1.060 93,000 +0.01(+0.95%)
Apr 12, 2007 1.060 1.060 1.030 1.050 48,700 -0.02(-1.87%)
Apr 11, 2007 1.150 1.150 1.030 1.070 188,900 -0.05(-4.46%)
Apr 10, 2007 1.010 1.120 1.010 1.120 416,000 +0.10(+9.80%)
Apr 09, 2007 0.9500 1.070 0.9300 1.020 617,400 -0.19(-15.70%)
Apr 05, 2007 1.280 1.280 1.140 1.210 399,579 -0.07(-5.47%)
Apr 04, 2007 1.340 1.400 1.210 1.280 342,781 -0.07(-5.19%)
Apr 03, 2007 1.410 1.430 1.350 1.350 134,250 -0.05(-3.57%)
Apr 02, 2007 1.500 1.500 1.400 1.400 115,000 -0.13(-8.50%)
Mar 30, 2007 1.500 1.530 1.460 1.530 100,500 -0.01(-0.65%)
Mar 29, 2007 1.550 1.600 1.480 1.540 137,900 -0.01(-0.65%)
Mar 28, 2007 1.550 1.600 1.550 1.550 89,170 +0.02(+1.31%)
Mar 27, 2007 1.610 1.610 1.500 1.530 90,200 -0.07(-4.38%)
Mar 26, 2007 1.630 1.630 1.540 1.600 58,000 -0.01(-0.62%)
Mar 23, 2007 1.640 1.640 1.550 1.610 177,289 -0.03(-1.83%)
Mar 22, 2007 1.450 1.650 1.450 1.640 359,900 +0.16(+10.81%)
Mar 21, 2007 1.490 1.500 1.450 1.480 88,096 -0.02(-1.33%)
Mar 20, 2007 1.450 1.540 1.370 1.500 73,600 +0.11(+7.91%)
Mar 19, 2007 1.450 1.450 1.370 1.390 75,800 -0.01(-0.71%)
Mar 16, 2007 1.410 1.490 1.400 1.400 67,200 -0.01(-0.71%)
Mar 15, 2007 1.400 1.420 1.380 1.410 49,300 +0.01(+0.71%)
Mar 14, 2007 1.420 1.420 1.360 1.400 72,700 -0.05(-3.45%)
Mar 13, 2007 1.550 1.550 1.450 1.450 11,600 -0.08(-5.23%)
Mar 12, 2007 1.470 1.540 1.450 1.530 86,400 +0.03(+2.00%)
Mar 09, 2007 1.440 1.500 1.400 1.500 162,400 +0.06(+4.17%)
Mar 08, 2007 1.410 1.440 1.400 1.440 32,300 +0.04(+2.86%)
Mar 07, 2007 1.350 1.410 1.350 1.400 28,900 +0.05(+3.70%)
Mar 06, 2007 1.420 1.420 1.320 1.350 104,000 +0.02(+1.50%)
Mar 05, 2007 1.380 1.390 1.330 1.330 99,500 -0.07(-5.00%)
Mar 02, 2007 1.420 1.420 1.380 1.400 37,300 -0.01(-0.71%)
Mar 01, 2007 1.420 1.450 1.400 1.410 41,530 -0.06(-4.08%)
Feb 28, 2007 1.430 1.470 1.350 1.470 336,300 +0.05(+3.52%)
Feb 27, 2007 1.460 1.470 1.410 1.420 160,696 -0.04(-2.74%)
Feb 26, 2007 1.470 1.490 1.460 1.460 83,600 -0.01(-0.68%)
Feb 23, 2007 1.450 1.500 1.430 1.470 197,800 -0.01(-0.68%)
Feb 22, 2007 1.500 1.500 1.440 1.480 108,700 -0.01(-0.67%)
Feb 21, 2007 1.540 1.540 1.480 1.490 124,600 -0.04(-2.61%)
Feb 20, 2007 1.580 1.580 1.530 1.530 191,270 -0.09(-5.56%)
Feb 16, 2007 1.640 1.650 1.560 1.620 90,500 -0.03(-1.82%)
Feb 15, 2007 1.600 1.650 1.600 1.650 18,700 +0.00(+0.00%)
Feb 14, 2007 1.670 1.720 1.610 1.650 52,400 -0.08(-4.62%)
Feb 13, 2007 1.640 1.730 1.640 1.730 177,400 +0.11(+6.79%)
Feb 12, 2007 1.570 1.700 1.510 1.620 194,541 +0.07(+4.52%)
Feb 09, 2007 1.520 1.590 1.520 1.550 247,200 +0.03(+1.97%)
Feb 08, 2007 1.540 1.550 1.500 1.520 186,450 +0.02(+1.33%)
Feb 07, 2007 1.500 1.550 1.500 1.500 136,850 +0.00(+0.00%)
Feb 06, 2007 1.500 1.560 1.500 1.500 124,240 -0.05(-3.23%)
Feb 05, 2007 1.590 1.590 1.500 1.550 202,750 +0.00(+0.00%)
Feb 02, 2007 1.650 1.660 1.530 1.550 124,100 -0.09(-5.49%)
Feb 01, 2007 1.440 1.650 1.430 1.640 459,300 +0.20(+13.89%)
Jan 31, 2007 1.500 1.500 1.380 1.440 936,000 -0.06(-4.00%)
Jan 30, 2007 1.390 1.550 1.380 1.500 545,100 +0.10(+7.14%)
Jan 29, 2007 1.390 1.450 1.390 1.400 101,650 +0.01(+0.72%)
Jan 26, 2007 1.400 1.430 1.360 1.390 71,758 +0.03(+2.21%)
Jan 25, 2007 1.370 1.430 1.360 1.360 139,385 +0.00(+0.00%)
Jan 24, 2007 1.390 1.470 1.360 1.360 203,624 -0.04(-2.86%)
Jan 23, 2007 1.300 1.400 1.300 1.400 160,200 +0.11(+8.53%)
Jan 22, 2007 1.250 1.290 1.240 1.290 830,976 +0.04(+3.20%)
Jan 19, 2007 1.210 1.250 1.210 1.250 1,086,600 +0.00(+0.00%)
Jan 18, 2007 1.240 1.250 1.220 1.250 38,468 +0.00(+0.00%)
Jan 17, 2007 1.240 1.260 1.240 1.250 101,224 +0.00(+0.00%)
Jan 16, 2007 1.260 1.260 1.210 1.250 132,795 -0.07(-5.30%)
Jan 12, 2007 1.260 1.320 1.260 1.320 43,530 +0.02(+1.54%)
Jan 11, 2007 1.300 1.300 1.230 1.300 63,500 +0.03(+2.36%)
Jan 10, 2007 1.350 1.350 1.250 1.270 46,200 -0.03(-2.31%)
Jan 09, 2007 1.350 1.350 1.290 1.300 123,000 -0.07(-5.11%)
Jan 08, 2007 1.360 1.470 1.340 1.370 110,390 +0.01(+0.74%)
Jan 05, 2007 1.360 1.360 1.320 1.360 10,600 +0.05(+3.82%)
Jan 04, 2007 1.360 1.400 1.310 1.310 43,300 -0.08(-5.76%)
Jan 03, 2007 1.440 1.500 1.380 1.390 32,300 +0.00(+0.00%)
Dec 29, 2006 1.360 1.450 1.260 1.390 43,240 +0.03(+2.21%)
Dec 28, 2006 1.300 1.400 1.250 1.360 65,800 +0.06(+4.62%)
Dec 27, 2006 1.250 1.320 1.250 1.300 44,700 +0.00(+0.00%)
Dec 26, 2006 1.230 1.320 1.230 1.300 35,000 +0.00(+0.00%)
Dec 22, 2006 1.230 1.320 1.230 1.300 35,000 +0.07(+5.69%)
Dec 21, 2006 1.270 1.270 1.180 1.230 54,300 -0.03(-2.38%)
Dec 20, 2006 1.300 1.300 1.260 1.260 4,108 -0.04(-3.08%)
Dec 19, 2006 1.310 1.310 1.300 1.300 11,655 -0.02(-1.52%)
Dec 18, 2006 1.300 1.320 1.300 1.320 8,500 +0.02(+1.54%)
Dec 15, 2006 1.350 1.380 1.300 1.300 58,400 -0.05(-3.70%)
Dec 14, 2006 1.350 1.350 1.330 1.350 35,900 +0.02(+1.50%)
Dec 13, 2006 1.320 1.350 1.320 1.330 13,088 -0.02(-1.48%)
Dec 12, 2006 1.350 1.360 1.330 1.350 26,600 -0.05(-3.57%)
Dec 11, 2006 1.380 1.400 1.350 1.400 27,530 +0.00(+0.00%)
Dec 08, 2006 1.390 1.400 1.340 1.400 114,500 +0.04(+2.94%)
Dec 07, 2006 1.350 1.430 1.330 1.360 58,100 +0.01(+0.74%)
Dec 06, 2006 1.280 1.380 1.250 1.350 84,400 +0.05(+3.85%)
Dec 05, 2006 1.360 1.360 1.220 1.300 60,700 -0.09(-6.47%)
Dec 04, 2006 1.380 1.390 1.360 1.390 21,500 +0.03(+2.21%)
Dec 01, 2006 1.340 1.390 1.340 1.360 27,500 +0.06(+4.62%)
Nov 30, 2006 1.250 1.390 1.250 1.300 35,400 +0.11(+9.24%)
Nov 29, 2006 1.200 1.250 1.170 1.190 64,840 -0.05(-4.03%)
Nov 28, 2006 1.210 1.240 1.210 1.240 11,460 -0.01(-0.80%)
Nov 27, 2006 1.290 1.300 1.250 1.250 34,700 -0.01(-0.79%)
Nov 24, 2006 1.150 1.310 1.150 1.260 103,630 +0.08(+6.78%)
Nov 22, 2006 1.140 1.180 1.100 1.180 36,000 +0.04(+3.51%)
Nov 21, 2006 1.100 1.150 1.100 1.140 58,800 +0.02(+1.79%)
Nov 20, 2006 1.130 1.130 1.120 1.120 21,200 +0.00(+0.00%)
Nov 17, 2006 1.130 1.130 1.120 1.120 13,500 -0.01(-0.88%)
Nov 16, 2006 1.170 1.170 1.120 1.130 36,700 -0.04(-3.42%)
Nov 15, 2006 1.120 1.200 1.120 1.170 21,400 +0.06(+5.41%)
Nov 14, 2006 1.120 1.120 1.110 1.110 4,000 -0.06(-5.13%)
Nov 13, 2006 1.110 1.170 1.110 1.170 25,632 +0.02(+1.74%)
Nov 10, 2006 1.140 1.150 1.110 1.150 32,200 +0.04(+3.60%)
Nov 09, 2006 1.150 1.150 1.100 1.110 16,059 +0.00(+0.00%)
Nov 08, 2006 1.190 1.190 1.110 1.110 12,900 -0.08(-6.72%)
Nov 07, 2006 1.170 1.200 1.150 1.190 43,500 +0.04(+3.48%)
Nov 06, 2006 1.100 1.230 1.100 1.150 66,300 +0.05(+4.55%)
Nov 03, 2006 1.060 1.100 1.050 1.100 6,900 +0.07(+6.80%)
Nov 02, 2006 1.100 1.100 1.030 1.030 27,350 -0.03(-2.83%)
Nov 01, 2006 1.120 1.120 1.060 1.060 10,500 -0.04(-3.64%)
Oct 31, 2006 1.100 1.100 1.040 1.100 52,900 +0.00(+0.00%)
Oct 30, 2006 1.120 1.120 1.100 1.100 37,700 -0.02(-1.79%)
Oct 27, 2006 1.100 1.150 1.100 1.120 88,315 -0.07(-5.88%)
Oct 26, 2006 1.150 1.190 1.120 1.190 51,000 +0.04(+3.48%)
Oct 25, 2006 1.150 1.180 1.150 1.150 7,800 -0.03(-2.54%)
Oct 24, 2006 1.150 1.180 1.140 1.180 25,650 +0.03(+2.61%)
Oct 23, 2006 1.150 1.150 1.110 1.150 45,500 -0.01(-0.86%)
Oct 20, 2006 1.150 1.160 1.130 1.160 12,100 +0.06(+5.45%)
Oct 19, 2006 1.100 1.150 1.050 1.100 28,800 -0.01(-0.90%)
Oct 18, 2006 1.040 1.150 1.030 1.110 45,100 +0.04(+3.74%)
Oct 17, 2006 1.080 1.130 1.070 1.070 46,576 +0.04(+3.88%)
Oct 16, 2006 1.100 1.100 1.020 1.030 15,500 -0.02(-1.90%)
Oct 13, 2006 1.020 1.050 1.000 1.050 25,000 +0.03(+2.94%)
Oct 12, 2006 1.030 1.060 1.000 1.020 42,600 -0.01(-0.97%)
Oct 11, 2006 1.020 1.030 1.010 1.030 16,200 +0.04(+4.04%)
Oct 10, 2006 1.050 1.050 0.9900 0.9900 36,000 -0.06(-5.71%)
Oct 09, 2006 1.050 1.050 1.050 1.050 10,000 +0.00(+0.00%)
Oct 06, 2006 1.050 1.050 1.050 1.050 10,000 +0.02(+1.94%)
Oct 05, 2006 1.060 1.060 1.030 1.030 12,000 +0.03(+3.00%)
Oct 04, 2006 1.020 1.070 1.000 1.000 42,700 -0.02(-1.96%)
Oct 03, 2006 1.030 1.070 1.020 1.020 38,600 -0.03(-2.86%)
Oct 02, 2006 1.100 1.100 1.050 1.050 73,100 -0.02(-1.87%)
Sep 29, 2006 1.100 1.130 1.060 1.070 63,200 -0.03(-2.73%)
Sep 28, 2006 1.130 1.130 1.090 1.100 40,000 +0.05(+4.76%)
Sep 27, 2006 1.070 1.070 1.050 1.050 29,368 -0.02(-1.87%)
Sep 26, 2006 1.110 1.110 1.060 1.070 86,500 -0.04(-3.60%)
Sep 25, 2006 1.090 1.170 1.070 1.110 21,000 -0.01(-0.89%)
Sep 22, 2006 1.090 1.120 1.070 1.120 13,800 -0.03(-2.61%)
Sep 21, 2006 1.080 1.150 1.060 1.150 48,800 +0.07(+6.48%)
Sep 20, 2006 1.100 1.120 1.020 1.080 80,900 -0.02(-1.82%)
Sep 19, 2006 1.120 1.150 1.100 1.100 36,200 -0.03(-2.65%)
Sep 18, 2006 1.150 1.150 1.100 1.130 100,800 -0.02(-1.74%)
Sep 15, 2006 1.170 1.170 1.130 1.150 115,089 -0.03(-2.54%)
Sep 14, 2006 1.200 1.200 1.180 1.180 60,100 -0.11(-8.53%)
Sep 13, 2006 1.200 1.290 1.200 1.290 29,500 +0.09(+7.50%)
Sep 12, 2006 1.150 1.200 1.140 1.200 16,500 +0.08(+7.14%)
Sep 11, 2006 1.160 1.160 1.100 1.120 70,700 -0.03(-2.61%)
Sep 08, 2006 1.230 1.250 1.130 1.150 80,300 +0.02(+1.77%)
Sep 06, 2006 1.130 1.180 1.130 1.130 32,334 +0.03(+2.73%)
Sep 05, 2006 1.120 1.140 1.100 1.100 21,250 -0.02(-1.79%)
Sep 01, 2006 1.090 1.120 1.060 1.120 45,300 +0.03(+2.75%)
Aug 31, 2006 1.130 1.130 1.080 1.090 103,000 -0.06(-5.22%)
Aug 30, 2006 1.110 1.160 1.100 1.150 96,000 +0.08(+7.48%)
Aug 29, 2006 1.110 1.110 1.070 1.070 58,000 -0.04(-3.60%)
Aug 28, 2006 1.110 1.140 1.090 1.110 110,100 -0.03(-2.63%)
Aug 25, 2006 1.080 1.140 1.080 1.140 46,866 +0.06(+5.56%)
Aug 24, 2006 1.090 1.200 1.070 1.080 248,022 -0.02(-1.82%)
Aug 23, 2006 1.120 1.120 1.100 1.100 36,400 -0.05(-4.35%)
Aug 22, 2006 1.080 1.150 1.070 1.150 70,690 +0.08(+7.48%)
Aug 21, 2006 1.060 1.120 1.060 1.070 64,600 +0.02(+1.90%)
Aug 18, 2006 1.110 1.110 1.050 1.050 135,800 -0.06(-5.41%)
Aug 17, 2006 1.190 1.200 1.110 1.110 24,200 -0.08(-6.72%)
Aug 16, 2006 1.190 1.200 1.190 1.190 38,000 -0.02(-1.65%)
Aug 15, 2006 1.250 1.270 1.200 1.210 30,000 -0.04(-3.20%)
Aug 14, 2006 1.200 1.250 1.200 1.250 45,400 +0.07(+5.93%)
Aug 11, 2006 1.180 1.200 1.130 1.180 88,800 -0.01(-0.84%)
Aug 10, 2006 1.180 1.300 1.180 1.190 73,200 -0.03(-2.46%)
Aug 09, 2006 1.230 1.290 1.160 1.220 173,750 -0.02(-1.61%)
Aug 08, 2006 1.110 1.250 1.050 1.240 292,100 +0.19(+18.10%)
Aug 07, 2006 0.9500 1.070 0.9500 1.050 198,900 +0.00(+0.00%)
Aug 04, 2006 0.9500 1.070 0.9500 1.050 198,900 +0.13(+14.13%)
Aug 03, 2006 0.9900 0.9900 0.8600 0.9200 737,430 -0.08(-8.00%)
Aug 02, 2006 1.110 1.150 1.000 1.000 542,280 -0.20(-16.67%)
Aug 01, 2006 1.300 1.310 1.200 1.200 99,000 -0.08(-6.25%)
Jul 31, 2006 1.270 1.310 1.270 1.280 81,600 +0.00(+0.00%)
Jul 28, 2006 1.300 1.300 1.250 1.280 93,400 +0.00(+0.00%)
Jul 27, 2006 1.310 1.310 1.280 1.280 89,500 -0.06(-4.48%)
Jul 26, 2006 1.340 1.350 1.280 1.340 35,960 -0.01(-0.74%)
Jul 25, 2006 1.350 1.350 1.350 1.350 10,000 +0.00(+0.00%)
Jul 24, 2006 1.350 1.350 1.350 1.350 13,000 -0.02(-1.46%)
Jul 21, 2006 1.370 1.370 1.350 1.370 17,800 +0.00(+0.00%)
Jul 20, 2006 1.420 1.420 1.350 1.370 15,700 +0.02(+1.48%)
Jul 19, 2006 1.360 1.400 1.350 1.350 58,600 -0.05(-3.57%)
Jul 18, 2006 1.420 1.450 1.400 1.400 66,000 -0.05(-3.45%)
Jul 17, 2006 1.550 1.550 1.450 1.450 5,250 +0.00(+0.00%)
Jul 14, 2006 1.480 1.490 1.430 1.450 34,100 +0.03(+2.11%)
Jul 13, 2006 1.350 1.470 1.340 1.420 72,290 +0.06(+4.41%)
Jul 12, 2006 1.390 1.460 1.360 1.360 106,000 -0.03(-2.16%)
Jul 11, 2006 1.390 1.400 1.320 1.390 83,200 +0.00(+0.00%)
Jul 10, 2006 1.400 1.400 1.390 1.390 19,400 -0.01(-0.71%)
Jul 07, 2006 1.410 1.410 1.400 1.400 3,300 -0.05(-3.45%)
Jul 06, 2006 1.420 1.450 1.420 1.450 6,500 +0.09(+6.62%)
Jul 05, 2006 1.360 1.360 1.360 1.360 60 -0.04(-2.86%)
Jul 03, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 30, 2006 1.390 1.400 1.370 1.400 67,100 +0.00(+0.00%)
Jun 29, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 28, 2006 1.420 1.420 1.400 1.400 15,000 +0.00(+0.00%)
Jun 27, 2006 1.480 1.480 1.350 1.400 45,750 +0.05(+3.70%)
Jun 23, 2006 1.340 1.400 1.270 1.350 38,625 +0.09(+7.14%)
Jun 22, 2006 1.300 1.350 1.260 1.260 32,840 -0.14(-10.00%)
Jun 21, 2006 1.370 1.400 1.260 1.400 65,700 +0.00(+0.00%)
Jun 20, 2006 1.300 1.400 1.300 1.400 7,900 +0.07(+5.26%)
Jun 19, 2006 1.400 1.400 1.330 1.330 9,000 +0.00(+0.00%)
Jun 16, 2006 1.370 1.370 1.250 1.330 76,400 -0.06(-4.32%)
Jun 15, 2006 1.370 1.400 1.340 1.390 122,590 +0.03(+2.21%)
Jun 14, 2006 1.480 1.480 1.320 1.360 59,747 +0.01(+0.74%)
Jun 13, 2006 1.440 1.450 1.350 1.350 93,300 -0.10(-6.90%)
Jun 12, 2006 1.480 1.480 1.450 1.450 66,100 -0.07(-4.61%)
Jun 09, 2006 1.600 1.600 1.470 1.520 56,400 -0.03(-1.94%)
Jun 08, 2006 1.650 1.650 1.470 1.550 122,511 -0.06(-3.73%)
Jun 07, 2006 1.600 1.620 1.600 1.610 32,900 -0.09(-5.29%)
Jun 06, 2006 1.630 1.700 1.550 1.700 6,090 +0.10(+6.25%)
Jun 05, 2006 1.650 1.700 1.600 1.600 42,750 +0.01(+0.63%)
Jun 02, 2006 1.510 1.600 1.500 1.590 69,300 +0.07(+4.61%)
Jun 01, 2006 1.530 1.550 1.520 1.520 43,000 -0.02(-1.30%)
May 31, 2006 1.500 1.600 1.500 1.540 217,900 +0.05(+3.36%)
May 30, 2006 1.460 1.500 1.450 1.490 74,730 -0.04(-2.61%)
May 26, 2006 1.590 1.600 1.500 1.530 91,050 -0.06(-3.77%)
May 25, 2006 1.530 1.600 1.500 1.590 69,720 +0.00(+0.00%)
May 24, 2006 1.700 1.700 1.590 1.590 124,820 -0.08(-4.79%)
May 23, 2006 1.720 1.830 1.610 1.670 313,655 +0.05(+3.09%)
May 22, 2006 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
May 19, 2006 1.650 1.680 1.550 1.620 224,710 +0.02(+1.25%)
May 18, 2006 1.600 1.680 1.500 1.600 521,600 -0.20(-11.11%)
May 17, 2006 2.030 2.030 1.540 1.800 1,775,695 -0.39(-17.81%)
May 16, 2006 2.050 2.190 2.040 2.190 214,500 +0.10(+4.78%)
May 15, 2006 2.250 2.350 2.050 2.090 674,661 -0.25(-10.68%)
May 12, 2006 2.350 2.480 2.200 2.340 929,134 +0.03(+1.30%)
May 11, 2006 2.090 2.310 2.060 2.310 465,200 +0.25(+12.14%)
May 10, 2006 2.070 2.100 2.000 2.060 166,255 +0.01(+0.49%)
May 09, 2006 2.050 2.060 2.000 2.050 136,784 +0.01(+0.49%)
May 08, 2006 2.050 2.100 1.980 2.040 98,550 -0.06(-2.86%)
May 05, 2006 1.900 2.100 1.900 2.100 199,450 +0.14(+7.14%)
May 04, 2006 1.960 1.990 1.900 1.960 114,150 +0.01(+0.51%)
May 03, 2006 1.940 1.950 1.880 1.950 134,675 +0.01(+0.52%)
May 02, 2006 1.900 1.960 1.880 1.940 94,050 +0.04(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.