Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.240 2.240 2.200 2.200 7,950 -0.02(-0.90%)
Apr 29, 2021 2.180 2.330 2.180 2.220 48,706 +0.06(+2.78%)
Apr 28, 2021 2.190 2.190 2.130 2.160 29,483 +0.00(+0.00%)
Apr 27, 2021 2.100 2.190 2.100 2.160 15,065 +0.08(+3.85%)
Apr 26, 2021 2.080 2.200 2.080 2.080 35,775 +0.00(+0.00%)
Apr 23, 2021 1.880 2.110 1.840 2.080 358,455 +0.20(+10.64%)
Apr 22, 2021 1.910 1.910 1.870 1.880 39,054 -0.05(-2.59%)
Apr 21, 2021 1.910 1.940 1.900 1.930 37,186 -0.01(-0.52%)
Apr 20, 2021 2.020 2.020 1.910 1.940 69,892 -0.09(-4.43%)
Apr 19, 2021 1.950 2.030 1.950 2.030 16,506 +0.03(+1.50%)
Apr 16, 2021 2.050 2.050 1.950 2.000 103,732 -0.01(-0.50%)
Apr 15, 2021 2.050 2.060 2.010 2.010 18,164 -0.04(-1.95%)
Apr 14, 2021 2.050 2.060 2.030 2.050 78,382 +0.03(+1.49%)
Apr 13, 2021 2.060 2.060 1.990 2.020 28,147 -0.02(-0.98%)
Apr 12, 2021 2.100 2.100 2.040 2.040 21,895 -0.06(-2.86%)
Apr 09, 2021 2.030 2.100 2.030 2.100 32,857 +0.03(+1.45%)
Apr 08, 2021 2.120 2.120 2.060 2.070 61,775 -0.04(-1.90%)
Apr 07, 2021 2.090 2.120 2.060 2.110 58,410 +0.06(+2.93%)
Apr 06, 2021 2.060 2.080 2.040 2.050 14,468 +0.04(+1.99%)
Apr 05, 2021 2.120 2.120 2.010 2.010 61,119 -0.13(-6.07%)
Apr 01, 2021 2.140 2.140 2.140 0 +0.19(+9.74%)
Mar 31, 2021 1.910 1.970 1.750 1.950 151,938 +0.02(+1.04%)
Mar 30, 2021 1.950 1.960 1.900 1.930 30,828 -0.05(-2.53%)
Mar 29, 2021 2.000 2.000 1.920 1.980 36,527 -0.03(-1.49%)
Mar 26, 2021 2.080 2.130 1.970 2.010 176,683 -0.04(-1.95%)
Mar 25, 2021 2.140 2.150 1.960 2.050 138,802 -0.09(-4.21%)
Mar 24, 2021 2.150 2.210 2.120 2.140 38,753 -0.03(-1.38%)
Mar 23, 2021 2.270 2.270 2.130 2.170 26,070 +0.02(+0.93%)
Mar 22, 2021 2.200 2.200 2.130 2.150 43,656 -0.03(-1.38%)
Mar 19, 2021 2.170 2.180 2.120 2.180 26,372 +0.01(+0.46%)
Mar 18, 2021 2.280 2.280 2.150 2.170 28,926 -0.06(-2.69%)
Mar 17, 2021 2.190 2.260 2.120 2.230 71,502 +0.00(+0.00%)
Mar 16, 2021 2.320 2.330 2.210 2.230 96,079 -0.11(-4.70%)
Mar 15, 2021 2.460 2.460 2.310 2.340 52,425 -0.14(-5.65%)
Mar 12, 2021 2.490 2.490 2.420 2.480 9,729 -0.02(-0.80%)
Mar 11, 2021 2.400 2.500 2.400 2.500 41,918 +0.10(+4.17%)
Mar 10, 2021 2.400 2.410 2.380 2.400 19,836 +0.02(+0.84%)
Mar 09, 2021 2.370 2.400 2.300 2.380 115,787 -0.05(-2.06%)
Mar 08, 2021 2.330 2.440 2.330 2.430 41,649 +0.01(+0.41%)
Mar 05, 2021 2.290 2.490 2.290 2.420 167,786 +0.14(+6.14%)
Mar 04, 2021 2.420 2.420 2.200 2.280 59,091 -0.15(-6.17%)
Mar 03, 2021 2.480 2.530 2.390 2.430 55,487 +0.00(+0.00%)
Mar 02, 2021 2.200 2.440 2.200 2.430 139,362 +0.26(+11.98%)
Mar 01, 2021 2.140 2.210 2.140 2.170 57,982 +0.01(+0.46%)
Feb 26, 2021 2.280 2.280 2.140 2.160 77,817 +0.02(+0.93%)
Feb 25, 2021 2.350 2.370 2.140 2.140 206,008 -0.19(-8.15%)
Feb 24, 2021 2.420 2.510 2.330 2.330 137,340 -0.09(-3.72%)
Feb 23, 2021 2.440 2.590 2.400 2.420 134,425 -0.02(-0.82%)
Feb 22, 2021 2.740 2.740 2.320 2.440 273,268 -0.27(-9.96%)
Feb 19, 2021 2.700 2.790 2.670 2.710 74,278 -0.04(-1.45%)
Feb 18, 2021 2.790 2.790 2.630 2.750 74,434 -0.01(-0.36%)
Feb 17, 2021 2.820 2.820 2.730 2.760 35,678 +0.05(+1.85%)
Feb 16, 2021 2.830 2.840 2.710 2.710 109,314 -0.03(-1.09%)
Feb 12, 2021 2.740 2.740 2.740 0 +0.02(+0.74%)
Feb 11, 2021 2.700 2.740 2.650 2.720 34,550 -0.02(-0.73%)
Feb 10, 2021 2.770 2.800 2.630 2.740 85,462 -0.05(-1.79%)
Feb 09, 2021 2.880 2.880 2.780 2.790 135,144 -0.10(-3.46%)
Feb 08, 2021 2.940 2.990 2.880 2.890 46,110 -0.05(-1.70%)
Feb 05, 2021 2.970 3.000 2.910 2.940 60,770 +0.01(+0.34%)
Feb 04, 2021 3.030 3.050 2.900 2.930 81,970 -0.14(-4.56%)
Feb 03, 2021 2.940 3.100 2.900 3.070 48,714 +0.16(+5.50%)
Feb 02, 2021 2.800 2.990 2.760 2.910 74,887 +0.07(+2.46%)
Feb 01, 2021 2.750 2.850 2.650 2.840 63,138 +0.21(+7.98%)
Jan 29, 2021 2.780 2.780 2.500 2.630 117,686 -0.08(-2.95%)
Jan 28, 2021 2.600 2.750 2.600 2.710 70,894 +0.09(+3.44%)
Jan 27, 2021 2.990 2.990 2.530 2.620 279,482 -0.38(-12.67%)
Jan 26, 2021 2.950 3.090 2.810 3.000 105,369 +0.20(+7.14%)
Jan 25, 2021 2.860 2.900 2.700 2.800 154,213 -0.15(-5.08%)
Jan 22, 2021 3.080 3.080 2.850 2.950 264,706 -0.11(-3.59%)
Jan 21, 2021 3.230 3.230 3.000 3.060 332,824 -0.18(-5.56%)
Jan 20, 2021 3.500 3.520 3.180 3.240 91,770 -0.16(-4.71%)
Jan 19, 2021 3.480 3.640 3.370 3.400 228,527 +0.10(+3.03%)
Jan 18, 2021 3.000 3.330 3.000 3.300 118,239 +0.33(+11.11%)
Jan 15, 2021 2.980 3.050 2.890 2.970 203,698 +0.12(+4.21%)
Jan 14, 2021 2.790 3.000 2.780 2.850 66,243 +0.17(+6.34%)
Jan 13, 2021 2.650 2.720 2.600 2.680 39,468 -0.02(-0.74%)
Jan 12, 2021 2.680 2.730 2.600 2.700 60,750 +0.02(+0.75%)
Jan 11, 2021 2.650 2.770 2.510 2.680 66,999 +0.00(+0.00%)
Jan 08, 2021 2.900 2.940 2.610 2.680 122,504 -0.20(-6.94%)
Jan 07, 2021 3.020 3.030 2.870 2.880 71,475 -0.07(-2.37%)
Jan 06, 2021 2.850 3.150 2.740 2.950 350,601 +0.22(+8.06%)
Jan 05, 2021 2.500 2.950 2.500 2.730 188,889 +0.21(+8.33%)
Jan 04, 2021 2.450 2.520 2.340 2.520 65,171 +0.08(+3.28%)
Dec 31, 2020 2.440 2.440 2.440 0 -0.03(-1.21%)
Dec 30, 2020 2.270 2.520 2.240 2.470 200,815 +0.22(+9.78%)
Dec 29, 2020 2.080 2.270 2.080 2.250 152,299 +0.15(+7.14%)
Dec 24, 2020 2.100 2.100 2.100 0 +0.09(+4.48%)
Dec 23, 2020 2.000 2.050 1.930 2.010 90,311 +0.01(+0.50%)
Dec 22, 2020 2.000 2.040 1.950 2.000 69,594 -0.05(-2.44%)
Dec 21, 2020 2.010 2.050 1.860 2.050 175,071 +0.00(+0.00%)
Dec 18, 2020 2.060 2.100 2.020 2.050 79,208 -0.03(-1.44%)
Dec 17, 2020 2.140 2.140 2.080 2.080 20,168 -0.01(-0.48%)
Dec 16, 2020 2.130 2.130 2.070 2.090 18,544 -0.01(-0.48%)
Dec 15, 2020 2.080 2.150 2.010 2.100 63,275 -0.05(-2.33%)
Dec 14, 2020 2.150 2.360 2.120 2.150 123,870 +0.02(+0.94%)
Dec 11, 2020 2.020 2.130 2.020 2.130 74,701 +0.11(+5.45%)
Dec 10, 2020 2.040 2.100 2.010 2.020 136,626 -0.07(-3.35%)
Dec 09, 2020 2.070 2.090 2.000 2.090 71,779 -0.03(-1.42%)
Dec 08, 2020 2.070 2.150 2.040 2.120 107,960 +0.00(+0.00%)
Dec 07, 2020 2.170 2.170 2.100 2.120 82,871 +0.04(+1.92%)
Dec 04, 2020 2.170 2.170 2.060 2.080 80,930 +0.04(+1.96%)
Dec 03, 2020 2.190 2.190 2.040 2.040 67,924 -0.07(-3.32%)
Dec 02, 2020 2.000 2.150 1.930 2.110 170,483 +0.15(+7.65%)
Dec 01, 2020 2.390 2.390 1.960 1.960 555,631 -0.36(-15.52%)
Nov 30, 2020 2.410 2.450 2.260 2.320 88,177 -0.08(-3.33%)
Nov 27, 2020 2.370 2.470 2.370 2.400 69,120 +0.02(+0.84%)
Nov 26, 2020 2.510 2.510 2.370 2.380 167,445 -0.05(-2.06%)
Nov 25, 2020 2.490 2.500 2.370 2.430 195,225 +0.03(+1.25%)
Nov 24, 2020 2.350 2.540 2.320 2.400 100,839 +0.09(+3.90%)
Nov 23, 2020 2.350 2.350 2.240 2.310 138,793 +0.07(+3.12%)
Nov 20, 2020 2.260 2.300 2.240 2.240 110,779 -0.02(-0.88%)
Nov 19, 2020 2.160 2.350 2.150 2.260 212,906 +0.14(+6.60%)
Nov 18, 2020 2.490 2.630 2.060 2.120 454,202 -0.21(-9.01%)
Nov 17, 2020 2.150 2.400 2.090 2.330 242,410 +0.24(+11.48%)
Nov 16, 2020 2.050 2.110 1.890 2.090 723,405 +0.16(+8.29%)
Nov 13, 2020 2.190 2.190 1.910 1.930 342,708 -0.27(-12.27%)
Nov 12, 2020 2.140 2.400 2.140 2.200 241,651 +0.11(+5.26%)
Nov 11, 2020 1.900 2.150 1.880 2.090 138,047 +0.24(+12.97%)
Nov 10, 2020 1.910 1.910 1.740 1.850 108,024 -0.06(-3.14%)
Nov 09, 2020 1.750 1.910 1.720 1.910 156,515 +0.21(+12.35%)
Nov 06, 2020 1.710 1.750 1.690 1.700 69,766 +0.00(+0.00%)
Nov 05, 2020 1.790 1.790 1.660 1.700 50,406 -0.03(-1.73%)
Nov 04, 2020 1.760 1.780 1.710 1.730 44,914 +0.03(+1.76%)
Nov 03, 2020 1.770 1.840 1.690 1.700 110,700 -0.04(-2.30%)
Nov 02, 2020 1.600 1.950 1.600 1.740 288,183 +0.17(+10.83%)
Oct 30, 2020 1.620 1.620 1.540 1.570 64,583 -0.05(-3.09%)
Oct 29, 2020 1.550 1.630 1.550 1.620 76,156 +0.07(+4.52%)
Oct 28, 2020 1.550 1.580 1.550 1.550 25,150 -0.02(-1.27%)
Oct 27, 2020 1.580 1.590 1.510 1.570 20,664 +0.03(+1.95%)
Oct 26, 2020 1.500 1.550 1.490 1.540 42,821 +0.03(+1.99%)
Oct 23, 2020 1.530 1.540 1.490 1.510 19,080 -0.02(-1.31%)
Oct 22, 2020 1.480 1.530 1.480 1.530 11,664 +0.04(+2.68%)
Oct 21, 2020 1.500 1.530 1.490 1.490 39,986 -0.02(-1.32%)
Oct 20, 2020 1.510 1.530 1.500 1.510 10,642 +0.01(+0.67%)
Oct 19, 2020 1.540 1.540 1.480 1.500 26,708 +0.03(+2.04%)
Oct 16, 2020 1.530 1.600 1.450 1.470 84,231 -0.06(-3.92%)
Oct 15, 2020 1.520 1.550 1.500 1.530 32,250 +0.00(+0.00%)
Oct 14, 2020 1.450 1.530 1.450 1.530 252,458 +0.09(+6.25%)
Oct 13, 2020 1.460 1.490 1.420 1.440 58,472 -0.07(-4.64%)
Oct 09, 2020 1.510 1.510 1.510 0 -0.07(-4.43%)
Oct 08, 2020 1.390 1.600 1.340 1.580 170,803 +0.27(+20.61%)
Oct 07, 2020 1.350 1.360 1.310 1.310 119,740 -0.01(-0.76%)
Oct 06, 2020 1.290 1.360 1.290 1.320 110,831 +0.01(+0.76%)
Oct 05, 2020 1.340 1.340 1.290 1.310 52,947 +0.00(+0.00%)
Oct 02, 2020 1.290 1.330 1.290 1.310 11,555 -0.01(-0.76%)
Oct 01, 2020 1.340 1.340 1.310 1.320 15,700 -0.01(-0.75%)
Sep 30, 2020 1.330 1.330 1.290 1.330 9,950 +0.04(+3.10%)
Sep 29, 2020 1.270 1.290 1.270 1.290 10,156 +0.00(+0.00%)
Sep 28, 2020 1.350 1.350 1.290 1.290 4,902 -0.02(-1.53%)
Sep 25, 2020 1.300 1.310 1.270 1.310 10,375 -0.01(-0.76%)
Sep 24, 2020 1.350 1.350 1.300 1.320 15,436 +0.00(+0.00%)
Sep 23, 2020 1.350 1.350 1.310 1.320 27,800 -0.05(-3.65%)
Sep 22, 2020 1.370 1.380 1.320 1.370 27,613 +0.06(+4.58%)
Sep 21, 2020 1.290 1.320 1.270 1.310 47,472 +0.03(+2.34%)
Sep 18, 2020 1.260 1.340 1.250 1.280 45,128 +0.01(+0.79%)
Sep 17, 2020 1.250 1.270 1.250 1.270 42,011 +0.02(+1.60%)
Sep 16, 2020 1.330 1.330 1.240 1.250 128,446 -0.04(-3.10%)
Sep 15, 2020 1.340 1.340 1.290 1.290 41,928 -0.03(-2.27%)
Sep 14, 2020 1.370 1.380 1.320 1.320 16,039 -0.03(-2.22%)
Sep 11, 2020 1.350 1.360 1.320 1.350 43,350 +0.01(+0.75%)
Sep 10, 2020 1.360 1.390 1.340 1.340 18,280 -0.05(-3.60%)
Sep 09, 2020 1.410 1.420 1.390 1.390 13,272 +0.00(+0.00%)
Sep 08, 2020 1.440 1.440 1.380 1.390 7,288 -0.04(-2.80%)
Sep 04, 2020 1.430 1.430 1.430 0 +0.05(+3.62%)
Sep 03, 2020 1.450 1.460 1.340 1.380 133,443 -0.04(-2.82%)
Sep 02, 2020 1.430 1.460 1.420 1.420 10,513 -0.02(-1.39%)
Sep 01, 2020 1.490 1.510 1.400 1.440 71,297 -0.07(-4.64%)
Aug 31, 2020 1.490 1.520 1.450 1.510 31,302 +0.04(+2.72%)
Aug 28, 2020 1.490 1.490 1.470 1.470 13,588 -0.01(-0.68%)
Aug 27, 2020 1.500 1.510 1.470 1.480 26,779 -0.02(-1.33%)
Aug 26, 2020 1.500 1.530 1.460 1.500 20,959 +0.00(+0.00%)
Aug 25, 2020 1.530 1.530 1.430 1.500 55,220 -0.04(-2.60%)
Aug 24, 2020 1.530 1.560 1.530 1.540 6,813 -0.01(-0.65%)
Aug 21, 2020 1.520 1.560 1.520 1.550 16,720 -0.01(-0.64%)
Aug 20, 2020 1.580 1.600 1.550 1.560 24,389 -0.02(-1.27%)
Aug 19, 2020 1.550 1.580 1.540 1.580 34,241 +0.03(+1.94%)
Aug 18, 2020 1.550 1.550 1.510 1.550 20,811 +0.02(+1.31%)
Aug 17, 2020 1.540 1.560 1.530 1.530 15,833 -0.03(-1.92%)
Aug 14, 2020 1.620 1.620 1.530 1.560 40,328 -0.03(-1.89%)
Aug 13, 2020 1.600 1.610 1.580 1.590 85,704 +0.01(+0.63%)
Aug 12, 2020 1.510 1.590 1.500 1.580 79,528 +0.07(+4.64%)
Aug 11, 2020 1.460 1.550 1.460 1.510 69,471 +0.03(+2.03%)
Aug 10, 2020 1.450 1.480 1.430 1.480 78,485 +0.02(+1.37%)
Aug 07, 2020 1.480 1.490 1.450 1.460 50,791 -0.02(-1.35%)
Aug 06, 2020 1.490 1.500 1.470 1.480 32,591 +0.01(+0.68%)
Aug 05, 2020 1.510 1.510 1.470 1.470 31,689 -0.03(-2.00%)
Aug 04, 2020 1.510 1.510 1.500 1.500 15,402 +0.01(+0.67%)
Jul 31, 2020 1.490 1.490 1.490 0 +0.02(+1.36%)
Jul 30, 2020 1.490 1.510 1.470 1.470 52,807 -0.02(-1.34%)
Jul 29, 2020 1.540 1.540 1.470 1.490 26,266 +0.00(+0.00%)
Jul 28, 2020 1.480 1.510 1.470 1.490 26,360 +0.01(+0.68%)
Jul 27, 2020 1.510 1.520 1.480 1.480 44,839 -0.03(-1.99%)
Jul 24, 2020 1.560 1.560 1.500 1.510 45,879 -0.01(-0.66%)
Jul 23, 2020 1.490 1.520 1.490 1.520 18,142 +0.01(+0.66%)
Jul 22, 2020 1.470 1.520 1.450 1.510 35,039 +0.06(+4.14%)
Jul 21, 2020 1.440 1.480 1.400 1.450 29,391 +0.01(+0.69%)
Jul 20, 2020 1.410 1.450 1.390 1.440 57,572 +0.06(+4.35%)
Jul 17, 2020 1.350 1.390 1.350 1.380 79,909 +0.01(+0.73%)
Jul 16, 2020 1.390 1.390 1.370 1.370 6,161 -0.02(-1.44%)
Jul 15, 2020 1.380 1.410 1.350 1.390 44,776 +0.01(+0.72%)
Jul 14, 2020 1.350 1.380 1.310 1.380 46,998 +0.00(+0.00%)
Jul 13, 2020 1.480 1.480 1.380 1.380 62,260 -0.03(-2.13%)
Jul 10, 2020 1.400 1.430 1.400 1.410 8,037 -0.02(-1.40%)
Jul 09, 2020 1.500 1.500 1.400 1.430 60,065 -0.01(-0.69%)
Jul 08, 2020 1.450 1.450 1.400 1.440 64,313 +0.00(+0.00%)
Jul 07, 2020 1.420 1.460 1.420 1.440 29,872 +0.00(+0.00%)
Jul 06, 2020 1.540 1.540 1.410 1.440 91,598 -0.06(-4.00%)
Jul 03, 2020 1.490 1.500 1.480 1.500 28,269 -0.02(-1.32%)
Jul 02, 2020 1.500 1.530 1.480 1.520 108,715 +0.00(+0.00%)
Jun 30, 2020 1.520 1.520 1.520 0 -0.02(-1.30%)
Jun 29, 2020 1.460 1.560 1.460 1.540 11,611 +0.03(+1.99%)
Jun 26, 2020 1.570 1.570 1.460 1.510 85,249 -0.07(-4.43%)
Jun 25, 2020 1.580 1.600 1.560 1.580 14,635 -0.01(-0.63%)
Jun 24, 2020 1.620 1.620 1.510 1.590 114,664 -0.06(-3.64%)
Jun 23, 2020 1.670 1.670 1.620 1.650 23,199 +0.02(+1.23%)
Jun 22, 2020 1.620 1.660 1.610 1.630 54,685 -0.01(-0.61%)
Jun 19, 2020 1.650 1.670 1.600 1.640 34,191 +0.00(+0.00%)
Jun 18, 2020 1.600 1.710 1.600 1.640 33,661 +0.00(+0.00%)
Jun 17, 2020 1.720 1.720 1.630 1.640 63,330 -0.09(-5.20%)
Jun 16, 2020 1.760 1.790 1.650 1.730 35,926 +0.03(+1.76%)
Jun 15, 2020 1.570 1.710 1.540 1.700 97,697 +0.03(+1.80%)
Jun 12, 2020 1.730 1.760 1.650 1.670 107,054 +0.05(+3.09%)
Jun 11, 2020 1.780 1.780 1.580 1.620 180,519 -0.20(-10.99%)
Jun 10, 2020 1.830 1.910 1.760 1.820 417,748 +0.02(+1.11%)
Jun 09, 2020 1.800 1.800 1.740 1.800 109,877 +0.01(+0.56%)
Jun 08, 2020 1.740 1.800 1.690 1.790 239,172 +0.17(+10.49%)
Jun 05, 2020 1.530 1.620 1.510 1.620 486,283 +0.12(+8.00%)
Jun 04, 2020 1.530 1.530 1.480 1.500 77,735 +0.00(+0.00%)
Jun 03, 2020 1.550 1.550 1.490 1.500 197,963 -0.03(-1.96%)
Jun 02, 2020 1.560 1.570 1.510 1.530 84,677 -0.02(-1.29%)
Jun 01, 2020 1.600 1.600 1.540 1.550 71,565 -0.03(-1.90%)
May 29, 2020 1.590 1.590 1.500 1.580 61,609 +0.01(+0.64%)
May 28, 2020 1.590 1.600 1.540 1.570 48,369 +0.02(+1.29%)
May 27, 2020 1.600 1.600 1.550 1.550 84,710 -0.04(-2.52%)
May 26, 2020 1.620 1.670 1.580 1.590 122,766 -0.02(-1.24%)
May 25, 2020 1.620 1.620 1.580 1.610 12,663 +0.01(+0.63%)
May 22, 2020 1.590 1.620 1.580 1.600 58,614 +0.02(+1.27%)
May 21, 2020 1.630 1.640 1.580 1.580 59,828 -0.03(-1.86%)
May 20, 2020 1.610 1.660 1.580 1.610 62,364 +0.04(+2.55%)
May 19, 2020 1.480 1.640 1.480 1.570 116,281 +0.09(+6.08%)
May 15, 2020 1.480 1.480 1.480 0 -0.05(-3.27%)
May 14, 2020 1.460 1.550 1.380 1.530 187,033 +0.08(+5.52%)
May 13, 2020 1.650 1.650 1.440 1.450 192,288 -0.11(-7.05%)
May 12, 2020 1.620 1.660 1.560 1.560 72,080 -0.05(-3.11%)
May 11, 2020 1.750 1.750 1.590 1.610 198,908 -0.09(-5.29%)
May 08, 2020 1.710 1.730 1.680 1.700 69,384 -0.02(-1.16%)
May 07, 2020 1.710 1.730 1.710 1.720 38,545 -0.01(-0.58%)
May 06, 2020 1.740 1.780 1.700 1.730 98,000 -0.02(-1.14%)
May 05, 2020 1.750 1.780 1.670 1.750 337,925 +0.09(+5.42%)
May 04, 2020 1.630 1.680 1.610 1.660 73,997 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.