Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Khiron Life Sciences Corp
(TSV:
KHRN
)
0.0400
UNCHANGED
Last Price
Updated: 10:54 AM EDT, May 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.2400
0.2450
0.2400
0.2450
39,600
+0.01(+6.52%)
Apr 28, 2022
0.2350
0.2400
0.2200
0.2300
159,265
-0.00(-2.13%)
Apr 27, 2022
0.2450
0.2450
0.2350
0.2350
412,749
-0.01(-4.08%)
Apr 26, 2022
0.2350
0.2600
0.2300
0.2450
186,626
+0.01(+4.26%)
Apr 25, 2022
0.2350
0.2400
0.2300
0.2350
106,206
-0.01(-2.08%)
Apr 22, 2022
0.2350
0.2400
0.2300
0.2400
61,431
+0.01(+4.35%)
Apr 21, 2022
0.2400
0.2400
0.2300
0.2300
86,667
-0.00(-2.13%)
Apr 20, 2022
0.2400
0.2450
0.2350
0.2350
27,201
+0.00(+0.00%)
Apr 19, 2022
0.2600
0.2600
0.2350
0.2350
162,328
-0.02(-6.00%)
Apr 18, 2022
0.2600
0.2600
0.2400
0.2500
247,929
-0.01(-3.85%)
Apr 14, 2022
0.2600
0
-0.01(-1.89%)
Apr 13, 2022
0.2700
0.2800
0.2600
0.2650
175,737
+0.00(+0.00%)
Apr 12, 2022
0.2650
0.2750
0.2650
0.2650
73,629
-0.01(-1.85%)
Apr 11, 2022
0.2700
0.2700
0.2600
0.2700
100,848
+0.01(+1.89%)
Apr 08, 2022
0.2500
0.2700
0.2400
0.2650
374,040
+0.03(+10.42%)
Apr 07, 2022
0.2600
0.2600
0.2350
0.2400
195,831
-0.01(-4.00%)
Apr 06, 2022
0.2750
0.2750
0.2450
0.2500
430,147
-0.02(-7.41%)
Apr 05, 2022
0.2550
0.2700
0.2550
0.2700
120,848
+0.01(+3.85%)
Apr 04, 2022
0.2600
0.2600
0.2500
0.2600
161,600
+0.01(+1.96%)
Apr 01, 2022
0.2550
0.2600
0.2500
0.2550
321,724
+0.01(+2.00%)
Mar 31, 2022
0.2400
0.2700
0.2400
0.2500
483,877
+0.02(+6.38%)
Mar 30, 2022
0.2200
0.2400
0.2200
0.2350
326,849
+0.02(+11.90%)
Mar 29, 2022
0.2050
0.2250
0.1950
0.2100
264,875
+0.01(+5.00%)
Mar 28, 2022
0.1950
0.2100
0.1950
0.2000
178,505
-0.00(-2.44%)
Mar 25, 2022
0.2050
0.2100
0.2000
0.2050
203,051
+0.01(+7.89%)
Mar 24, 2022
0.2000
0.2000
0.1850
0.1900
231,964
-0.01(-5.00%)
Mar 23, 2022
0.1900
0.2000
0.1800
0.2000
374,547
+0.02(+8.11%)
Mar 22, 2022
0.1800
0.1850
0.1800
0.1850
40,600
+0.01(+2.78%)
Mar 21, 2022
0.1800
0.1800
0.1750
0.1800
53,090
+0.00(+0.00%)
Mar 18, 2022
0.1850
0.1850
0.1750
0.1800
112,889
-0.01(-2.70%)
Mar 17, 2022
0.1900
0.1900
0.1850
0.1850
25,517
-0.01(-2.63%)
Mar 16, 2022
0.1800
0.1900
0.1800
0.1900
57,136
+0.00(+0.00%)
Mar 15, 2022
0.1850
0.1900
0.1850
0.1900
14,768
+0.01(+2.70%)
Mar 14, 2022
0.1900
0.1900
0.1850
0.1850
256,806
+0.00(+0.00%)
Mar 11, 2022
0.1850
0.1900
0.1850
0.1850
38,691
-0.01(-2.63%)
Mar 10, 2022
0.1900
0.1900
0.1850
0.1900
115,505
+0.00(+0.00%)
Mar 09, 2022
0.1900
0.1900
0.1850
0.1900
172,709
+0.00(+0.00%)
Mar 08, 2022
0.1950
0.2000
0.1900
0.1900
361,200
-0.01(-2.56%)
Mar 07, 2022
0.1950
0.1950
0.1900
0.1950
76,040
+0.00(+0.00%)
Mar 04, 2022
0.2000
0.2000
0.1950
0.1950
38,500
-0.01(-2.50%)
Mar 03, 2022
0.2050
0.2100
0.1950
0.2000
107,972
-0.00(-2.44%)
Mar 02, 2022
0.2050
0.2100
0.2000
0.2050
96,165
+0.00(+0.00%)
Mar 01, 2022
0.2050
0.2100
0.2000
0.2050
178,435
+0.00(+0.00%)
Feb 28, 2022
0.1900
0.2100
0.1900
0.2050
198,536
+0.00(+2.50%)
Feb 25, 2022
0.1950
0.2050
0.1950
0.2000
73,932
+0.01(+2.56%)
Feb 24, 2022
0.1950
0.2000
0.1850
0.1950
127,547
+0.00(+0.00%)
Feb 23, 2022
0.2150
0.2150
0.1950
0.1950
118,440
-0.01(-7.14%)
Feb 22, 2022
0.2150
0.2200
0.2000
0.2100
113,074
-0.01(-2.33%)
Feb 18, 2022
0.2150
0
-0.01(-2.27%)
Feb 17, 2022
0.2200
0.2200
0.2150
0.2200
137,178
+0.00(+0.00%)
Feb 16, 2022
0.2200
0.2200
0.2150
0.2200
21,797
+0.00(+0.00%)
Feb 15, 2022
0.2200
0.2200
0.2150
0.2200
327,909
+0.00(+0.00%)
Feb 14, 2022
0.2300
0.2300
0.2150
0.2200
397,189
-0.01(-4.35%)
Feb 11, 2022
0.2300
0.2300
0.2200
0.2300
35,901
+0.01(+2.22%)
Feb 10, 2022
0.2300
0.2450
0.2250
0.2250
208,622
-0.01(-2.17%)
Feb 09, 2022
0.2100
0.2300
0.2100
0.2300
115,487
+0.02(+9.52%)
Feb 08, 2022
0.2200
0.2200
0.2100
0.2100
63,090
-0.01(-2.33%)
Feb 07, 2022
0.2200
0.2300
0.2150
0.2150
48,822
-0.01(-4.44%)
Feb 04, 2022
0.2150
0.2250
0.2050
0.2250
81,541
+0.02(+9.76%)
Feb 03, 2022
0.2200
0.2050
0.2050
54,548
-0.01(-4.65%)
Feb 02, 2022
0.2150
0.2200
0.2150
0.2150
23,561
+0.00(+0.00%)
Feb 01, 2022
0.2100
0.2150
0.2100
0.2150
212,959
+0.01(+2.38%)
Jan 31, 2022
0.2000
0.2150
0.2000
0.2100
384,998
+0.01(+5.00%)
Jan 28, 2022
0.1900
0.2000
0.1900
0.2000
38,565
+0.01(+5.26%)
Jan 27, 2022
0.2050
0.2050
0.1900
0.1900
170,020
-0.01(-5.00%)
Jan 26, 2022
0.2050
0.2050
0.2000
0.2000
96,820
-0.00(-2.44%)
Jan 25, 2022
0.2000
0.2050
0.1950
0.2050
56,726
+0.00(+2.50%)
Jan 24, 2022
0.2100
0.2100
0.1850
0.2000
383,291
-0.01(-4.76%)
Jan 21, 2022
0.2200
0.2200
0.2050
0.2100
311,895
-0.01(-4.55%)
Jan 20, 2022
0.2350
0.2350
0.2200
0.2200
288,219
-0.01(-6.38%)
Jan 19, 2022
0.2350
0.2350
0.2300
0.2350
53,957
+0.00(+0.00%)
Jan 18, 2022
0.2500
0.2500
0.2300
0.2350
183,232
-0.02(-6.00%)
Jan 17, 2022
0.2400
0.2550
0.2400
0.2500
252,500
+0.01(+4.17%)
Jan 14, 2022
0.2400
0.2400
0.2400
0.2400
57,291
+0.01(+2.13%)
Jan 13, 2022
0.2450
0.2450
0.2300
0.2350
157,147
-0.01(-2.08%)
Jan 12, 2022
0.2400
0.2400
0.2350
0.2400
38,342
+0.01(+2.13%)
Jan 11, 2022
0.2400
0.2400
0.2300
0.2350
51,426
+0.00(+0.00%)
Jan 10, 2022
0.2350
0.2350
0.2300
0.2350
110,674
+0.00(+2.17%)
Jan 07, 2022
0.2350
0.2350
0.2300
0.2300
214,643
+0.01(+2.22%)
Jan 06, 2022
0.2400
0.2400
0.2250
0.2250
218,032
-0.01(-4.26%)
Jan 05, 2022
0.2500
0.2500
0.2300
0.2350
140,605
-0.01(-2.08%)
Jan 04, 2022
0.2200
0.2500
0.2200
0.2400
225,362
+0.03(+14.29%)
Dec 31, 2021
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Dec 30, 2021
0.2150
0.2250
0.2050
0.2200
122,889
+0.01(+4.76%)
Dec 29, 2021
0.2150
0.2200
0.2050
0.2100
202,805
+0.00(+0.00%)
Dec 24, 2021
0.2100
0.2100
0.2100
0
+0.01(+2.44%)
Dec 23, 2021
0.1950
0.2150
0.1950
0.2050
264,800
+0.01(+5.13%)
Dec 22, 2021
0.2050
0.2100
0.1950
0.1950
570,982
-0.01(-4.88%)
Dec 21, 2021
0.2100
0.2300
0.2000
0.2050
1,120,370
+0.01(+7.89%)
Dec 20, 2021
0.1950
0.2100
0.1850
0.1900
202,870
-0.01(-7.32%)
Dec 17, 2021
0.1950
0.2050
0.1900
0.2050
155,770
+0.02(+10.81%)
Dec 16, 2021
0.1850
0.1900
0.1800
0.1850
225,455
+0.01(+5.71%)
Dec 15, 2021
0.1800
0.1850
0.1650
0.1750
591,266
-0.02(-7.89%)
Dec 14, 2021
0.2100
0.2100
0.1800
0.1900
344,680
-0.01(-5.00%)
Dec 13, 2021
0.2200
0.2200
0.1950
0.2000
52,190
-0.02(-9.09%)
Dec 10, 2021
0.2150
0.2200
0.2150
0.2200
43,132
+0.01(+2.33%)
Dec 09, 2021
0.2100
0.2150
0.2100
0.2150
27,000
-0.01(-2.27%)
Dec 08, 2021
0.2150
0.2250
0.2100
0.2200
82,248
+0.00(+0.00%)
Dec 07, 2021
0.2000
0.2200
0.2000
0.2200
160,635
+0.02(+10.00%)
Dec 06, 2021
0.1950
0.2000
0.1900
0.2000
236,617
+0.01(+5.26%)
Dec 03, 2021
0.2250
0.2250
0.1900
0.1900
680,327
-0.03(-13.64%)
Dec 02, 2021
0.2150
0.2200
0.2100
0.2200
49,594
+0.01(+2.33%)
Dec 01, 2021
0.2150
0.2150
0.2050
0.2150
70,407
+0.00(+0.00%)
Nov 30, 2021
0.2200
0.2200
0.2050
0.2150
356,060
+0.00(+0.00%)
Nov 29, 2021
0.2250
0.2300
0.2100
0.2150
129,982
-0.01(-2.27%)
Nov 26, 2021
0.2200
0.2300
0.2200
0.2200
169,707
-0.01(-2.22%)
Nov 25, 2021
0.2200
0.2250
0.2200
0.2250
93,890
+0.01(+2.27%)
Nov 24, 2021
0.2300
0.2300
0.2050
0.2200
472,468
-0.01(-4.35%)
Nov 23, 2021
0.2300
0.2300
0.2200
0.2300
152,738
+0.00(+0.00%)
Nov 22, 2021
0.2450
0.2500
0.2250
0.2300
215,691
-0.01(-4.17%)
Nov 19, 2021
0.2450
0.2450
0.2400
0.2400
130,410
-0.01(-2.04%)
Nov 18, 2021
0.2450
0.2500
0.2400
0.2450
205,554
+0.01(+2.08%)
Nov 17, 2021
0.2450
0.2500
0.2400
0.2400
120,520
-0.01(-4.00%)
Nov 16, 2021
0.2500
0.2550
0.2450
0.2500
121,596
+0.00(+0.00%)
Nov 15, 2021
0.2600
0.2600
0.2450
0.2500
252,807
+0.00(+0.00%)
Nov 12, 2021
0.2550
0.2600
0.2450
0.2500
248,298
-0.01(-3.85%)
Nov 11, 2021
0.2400
0.2600
0.2400
0.2600
317,958
+0.02(+8.33%)
Nov 10, 2021
0.2450
0.2400
320,769
+0.00(+0.00%)
Nov 09, 2021
0.2450
0.2450
0.2400
0.2400
141,466
+0.00(+0.00%)
Nov 08, 2021
0.2500
0.2500
0.2350
0.2400
347,704
-0.01(-2.04%)
Nov 05, 2021
0.2450
0.2500
0.2400
0.2450
256,047
+0.00(+0.00%)
Nov 04, 2021
0.2550
0.2550
0.2450
0.2450
256,818
-0.01(-2.00%)
Nov 03, 2021
0.2550
0.2550
0.2500
0.2500
74,953
-0.01(-1.96%)
Nov 02, 2021
0.2600
0.2600
0.2450
0.2550
361,738
+0.00(+0.00%)
Nov 01, 2021
0.2500
0.2600
0.2550
0.2550
128,148
+0.00(+0.00%)
Oct 29, 2021
0.2700
0.2700
0.2550
0.2550
97,436
-0.01(-3.77%)
Oct 28, 2021
0.2600
0.2750
0.2600
0.2650
143,310
+0.00(+0.00%)
Oct 27, 2021
0.2650
0.2700
0.2600
0.2650
36,749
-0.01(-1.85%)
Oct 26, 2021
0.2700
0.2700
40,821
+0.00(+0.00%)
Oct 25, 2021
0.2650
0.2700
0.2600
0.2700
251,355
+0.00(+0.00%)
Oct 22, 2021
0.2750
0.2800
0.2700
0.2700
74,119
+0.00(+0.00%)
Oct 21, 2021
0.2700
0.2750
0.2700
0.2700
50,057
+0.01(+1.89%)
Oct 20, 2021
0.2700
0.2750
0.2600
0.2650
111,713
-0.01(-3.64%)
Oct 19, 2021
0.2700
0.2800
0.2650
0.2750
127,695
+0.01(+1.85%)
Oct 18, 2021
0.2800
0.2850
0.2650
0.2700
316,052
-0.01(-1.82%)
Oct 15, 2021
0.2750
0.2800
0.2700
0.2750
44,857
+0.00(+0.00%)
Oct 14, 2021
0.2800
0.2800
0.2700
0.2750
49,897
-0.01(-1.79%)
Oct 13, 2021
0.2800
0.2800
0.2750
0.2800
19,195
+0.01(+1.82%)
Oct 12, 2021
0.2650
0.2750
0.2650
0.2750
110,921
+0.01(+1.85%)
Oct 08, 2021
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Oct 07, 2021
0.2750
0.2750
0.2650
0.2700
121,300
-0.01(-1.82%)
Oct 06, 2021
0.2700
0.2750
0.2650
0.2750
67,230
+0.00(+0.00%)
Oct 05, 2021
0.2700
0.2900
0.2700
0.2750
135,264
+0.00(+0.00%)
Oct 04, 2021
0.2800
0.2800
0.2650
0.2750
149,062
+0.00(+0.00%)
Oct 01, 2021
0.2850
0.2850
0.2700
0.2750
177,592
+0.00(+0.00%)
Sep 30, 2021
0.2800
0.2800
0.2700
0.2750
148,512
+0.00(+0.00%)
Sep 29, 2021
0.2800
0.2800
0.2700
0.2750
316,469
-0.01(-1.79%)
Sep 28, 2021
0.2800
0.2800
0.2750
0.2800
89,499
-0.01(-5.08%)
Sep 27, 2021
0.2800
0.2950
0.2750
0.2950
393,579
+0.01(+5.36%)
Sep 24, 2021
0.2850
0.2850
0.2800
0.2800
92,101
-0.00(-1.75%)
Sep 23, 2021
0.2900
0.2900
0.2850
0.2850
98,433
-0.01(-1.72%)
Sep 22, 2021
0.2900
0.2900
0.2850
0.2900
36,924
+0.01(+1.75%)
Sep 21, 2021
0.2850
0.2900
0.2800
0.2850
25,214
+0.00(+0.00%)
Sep 20, 2021
0.2750
0.2850
0.2750
0.2850
197,224
+0.00(+1.79%)
Sep 17, 2021
0.2850
0.2850
0.2750
0.2800
99,727
-0.00(-1.75%)
Sep 16, 2021
0.2800
0.2850
0.2800
0.2850
65,225
+0.00(+0.00%)
Sep 15, 2021
0.2900
0.2900
0.2800
0.2850
96,044
+0.00(+0.00%)
Sep 14, 2021
0.2900
0.2900
0.2800
0.2850
71,137
-0.01(-1.72%)
Sep 13, 2021
0.2950
0.3000
0.2850
0.2900
105,300
+0.00(+0.00%)
Sep 10, 2021
0.2950
0.3000
0.2900
0.2900
39,585
-0.01(-1.69%)
Sep 09, 2021
0.2950
0.3050
0.2850
0.2950
321,452
+0.01(+1.72%)
Sep 08, 2021
0.2800
0.2900
0.2650
0.2900
431,432
+0.01(+5.45%)
Sep 07, 2021
0.2800
0.2850
0.2650
0.2750
493,581
-0.01(-3.51%)
Sep 03, 2021
0.2850
0.2850
0.2850
0
-0.01(-1.72%)
Sep 02, 2021
0.2900
0.2950
0.2800
0.2900
94,203
-0.01(-1.69%)
Sep 01, 2021
0.2950
0.2950
0.2850
0.2950
127,154
+0.01(+1.72%)
Aug 31, 2021
0.2850
0.2950
0.2750
0.2900
330,239
+0.01(+1.75%)
Aug 30, 2021
0.2850
0.2950
0.2850
0.2850
279,409
-0.01(-1.72%)
Aug 27, 2021
0.2900
0.2900
0.2850
0.2900
56,543
+0.01(+1.75%)
Aug 26, 2021
0.2950
0.2950
0.2800
0.2850
162,096
-0.01(-1.72%)
Aug 25, 2021
0.2850
0.2950
0.2850
0.2900
108,944
+0.00(+0.00%)
Aug 24, 2021
0.3150
0.3150
0.2850
0.2900
707,348
-0.03(-7.94%)
Aug 23, 2021
0.3250
0.3350
0.3000
0.3150
329,195
-0.01(-1.56%)
Aug 20, 2021
0.3300
0.3300
0.3050
0.3200
129,788
+0.00(+0.00%)
Aug 19, 2021
0.3000
0.3300
0.3000
0.3200
374,582
+0.02(+4.92%)
Aug 18, 2021
0.3100
0.3100
0.3050
0.3050
70,928
-0.01(-1.61%)
Aug 17, 2021
0.3000
0.3150
0.3000
0.3100
68,482
+0.02(+5.08%)
Aug 16, 2021
0.2900
0.3000
0.2850
0.2950
132,544
+0.01(+3.51%)
Aug 13, 2021
0.2800
0.2850
0.2800
0.2850
166,393
-0.01(-1.72%)
Aug 12, 2021
0.2850
0.2950
0.2800
0.2900
160,661
+0.01(+3.57%)
Aug 11, 2021
0.2850
0.2850
0.2800
0.2800
204,638
+0.00(+0.00%)
Aug 10, 2021
0.2900
0.2950
0.2800
0.2800
94,656
-0.00(-1.75%)
Aug 09, 2021
0.3000
0.3000
0.2850
0.2850
261,763
-0.01(-1.72%)
Aug 06, 2021
0.2950
0.3000
0.2900
0.2900
86,977
-0.01(-1.69%)
Aug 05, 2021
0.3000
0.3000
0.2850
0.2950
106,511
+0.00(+0.00%)
Aug 04, 2021
0.3050
0.3050
0.2900
0.2950
250,515
-0.02(-4.84%)
Aug 03, 2021
0.3200
0.3200
0.3050
0.3100
115,592
+0.01(+1.64%)
Jul 30, 2021
0.3050
0.3050
0.3050
0
-0.01(-1.61%)
Jul 29, 2021
0.3200
0.3250
0.3100
0.3100
305,830
-0.01(-3.13%)
Jul 28, 2021
0.2950
0.3200
0.2950
0.3200
364,675
+0.02(+6.67%)
Jul 27, 2021
0.3150
0.3150
0.2900
0.3000
196,099
-0.02(-4.76%)
Jul 26, 2021
0.2900
0.3200
0.2900
0.3150
366,742
+0.03(+10.53%)
Jul 23, 2021
0.2900
0.3000
0.2850
0.2850
593,786
-0.01(-1.72%)
Jul 22, 2021
0.2950
0.2950
0.2800
0.2900
190,010
+0.00(+0.00%)
Jul 21, 2021
0.2850
0.2950
0.2800
0.2900
589,605
+0.01(+1.75%)
Jul 20, 2021
0.2850
0.3150
0.2650
0.2850
1,580,446
+0.01(+3.64%)
Jul 19, 2021
0.2850
0.2950
0.2700
0.2750
656,150
-0.01(-5.17%)
Jul 16, 2021
0.3150
0.3150
0.2850
0.2900
786,912
-0.02(-6.45%)
Jul 15, 2021
0.3150
0.3150
0.3000
0.3100
661,149
+0.00(+0.00%)
Jul 14, 2021
0.3200
0.3300
0.3100
0.3100
1,198,022
-0.01(-3.13%)
Jul 13, 2021
0.3350
0.3400
0.3100
0.3200
1,943,734
-0.02(-4.48%)
Jul 12, 2021
0.3400
0.3450
0.3250
0.3350
668,300
+0.00(+0.00%)
Jul 09, 2021
0.3600
0.3700
0.3350
0.3350
989,323
-0.01(-4.29%)
Jul 08, 2021
0.3850
0.3900
0.3500
0.3500
1,526,881
-0.04(-10.26%)
Jul 07, 2021
0.4000
0.4050
0.3900
0.3900
556,240
-0.01(-2.50%)
Jul 06, 2021
0.4150
0.4250
0.3800
0.4000
3,031,953
-0.07(-14.89%)
Jul 05, 2021
0.4800
0.4850
0.4600
0.4700
498,721
-0.01(-1.05%)
Jul 02, 2021
0.4500
0.4750
0.4500
0.4750
569,358
+0.03(+7.95%)
Jun 30, 2021
0.4400
0.4400
0.4400
0
-0.01(-2.22%)
Jun 29, 2021
0.4800
0.5000
0.4500
0.4500
565,237
-0.01(-2.17%)
Jun 28, 2021
0.4450
0.4600
0.4350
0.4600
531,482
+0.03(+6.98%)
Jun 25, 2021
0.4350
0.4350
0.4250
0.4300
65,522
+0.00(+0.00%)
Jun 24, 2021
0.4300
0.4350
0.4200
0.4300
152,469
+0.01(+1.18%)
Jun 23, 2021
0.4200
0.4300
0.4150
0.4250
219,674
+0.01(+1.19%)
Jun 22, 2021
0.4200
0.4250
0.4100
0.4200
92,621
+0.01(+1.20%)
Jun 21, 2021
0.4200
0.4250
0.4100
0.4150
271,167
+0.00(+0.00%)
Jun 18, 2021
0.4350
0.4350
0.4100
0.4150
359,814
-0.03(-5.68%)
Jun 17, 2021
0.4400
0.4450
0.4350
0.4400
90,098
+0.01(+1.15%)
Jun 16, 2021
0.4500
0.4500
0.4350
0.4350
111,473
-0.02(-3.33%)
Jun 15, 2021
0.4500
0.4550
0.4450
0.4500
188,484
+0.00(+0.00%)
Jun 14, 2021
0.4600
0.4700
0.4450
0.4500
193,646
-0.01(-2.17%)
Jun 11, 2021
0.4700
0.4700
0.4550
0.4600
144,370
+0.00(+0.00%)
Jun 10, 2021
0.4800
0.4850
0.4550
0.4600
278,878
-0.02(-4.17%)
Jun 09, 2021
0.4850
0.4900
0.4750
0.4800
99,541
+0.01(+1.05%)
Jun 08, 2021
0.4650
0.4950
0.4600
0.4750
407,307
+0.01(+3.26%)
Jun 07, 2021
0.4600
0.4700
0.4600
0.4600
38,351
-0.01(-1.08%)
Jun 04, 2021
0.4700
0.4700
0.4550
0.4650
161,588
-0.00(-1.06%)
Jun 03, 2021
46.50
0.4800
0.4500
0.4700
31,663,000
-0.01(-1.05%)
Jun 02, 2021
0.4500
0.4900
0.4400
0.4750
382,731
+0.03(+6.74%)
Jun 01, 2021
0.4700
0.4700
0.4350
0.4450
615,098
-0.02(-4.30%)
May 31, 2021
0.4700
0.4750
0.4650
0.4650
69,276
+0.00(+0.00%)
May 28, 2021
0.4800
0.4800
0.4650
0.4650
293,532
-0.01(-3.12%)
May 27, 2021
0.4800
0.4900
0.4750
0.4800
190,487
-0.01(-2.04%)
May 26, 2021
0.4850
0.4950
0.4850
0.4900
110,363
+0.00(+0.00%)
May 25, 2021
0.4800
0.5000
0.4800
0.4900
276,433
+0.02(+4.26%)
May 21, 2021
0.4700
0.4700
0.4700
0
-0.01(-1.05%)
May 20, 2021
0.4700
0.4850
0.4700
0.4750
82,482
+0.01(+1.06%)
May 19, 2021
0.4750
0.4800
0.4700
0.4700
192,543
+0.00(+0.00%)
May 18, 2021
0.4750
0.4800
0.4600
0.4700
119,262
-0.01(-1.05%)
May 17, 2021
0.4900
0.4900
0.4600
0.4750
157,228
+0.00(+0.00%)
May 14, 2021
0.4600
0.4800
0.4600
0.4750
198,441
+0.01(+3.26%)
May 13, 2021
0.4650
0.4750
0.4250
0.4600
289,266
+0.00(+0.00%)
May 12, 2021
0.4900
0.4900
0.4350
0.4600
340,360
-0.01(-2.13%)
May 11, 2021
0.4550
0.4700
0.4450
0.4700
273,053
+0.01(+3.30%)
May 10, 2021
0.5100
0.5100
0.4450
0.4550
393,734
-0.05(-10.78%)
May 07, 2021
0.5000
0.5300
0.4900
0.5100
455,203
+0.01(+2.00%)
May 06, 2021
0.5300
0.5500
0.5000
0.5000
259,809
-0.04(-7.41%)
May 05, 2021
0.5300
0.5500
0.5200
0.5400
175,560
+0.01(+1.89%)
May 04, 2021
0.5600
0.5600
0.5100
0.5300
152,023
-0.01(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.