Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2023 0.0500 728 +0.00(+0.00%)
Apr 13, 2023 0.0500 0 +0.01(+42.86%)
Apr 12, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-30.00%)
Apr 04, 2023 0.0500 0 +0.02(+66.67%)
Mar 30, 2023 0.0300 0 -0.01(-25.00%)
Mar 29, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 24, 2023 0.0400 0 +0.00(+14.29%)
Mar 08, 2023 0.0350 0 -0.00(-12.50%)
Mar 07, 2023 0.0400 0.0400 0.0350 0.0400 117,000 +0.00(+0.00%)
Mar 01, 2023 0.0400 0 -0.01(-20.00%)
Feb 21, 2023 0.0500 0 +0.02(+66.67%)
Feb 14, 2023 0.0300 0 +0.00(+0.00%)
Feb 10, 2023 0.0300 0 +0.00(+0.00%)
Feb 09, 2023 0.0300 0.0350 0.0300 0.0300 249,000 -0.01(-14.29%)
Feb 06, 2023 0.0350 0 +0.01(+40.00%)
Feb 03, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Feb 02, 2023 0.0300 0.0300 0.0200 0.0200 38,000 -0.01(-20.00%)
Feb 01, 2023 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Jan 31, 2023 0.0250 0.0250 0.0250 0.0250 41,000 -0.00(-16.67%)
Jan 30, 2023 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+0.00%)
Jan 20, 2023 0.0300 11 +0.00(+0.00%)
Jan 13, 2023 0.0300 0 +0.00(+20.00%)
Jan 12, 2023 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
Jan 10, 2023 0.0300 0 +0.00(+20.00%)
Jan 05, 2023 0.0250 0 -0.00(-16.67%)
Dec 30, 2022 0.0300 0 +0.00(+20.00%)
Dec 22, 2022 0.0250 0 +0.01(+25.00%)
Dec 21, 2022 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Dec 20, 2022 0.0200 0.0250 0.0200 0.0250 101,000 +0.00(+0.00%)
Dec 19, 2022 0.0250 0.0250 0.0250 0.0250 640,000 -0.00(-16.67%)
Dec 08, 2022 0.0300 0 +0.00(+0.00%)
Nov 30, 2022 0.0300 0 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0300 0.0250 0.0300 535,000 +0.00(+20.00%)
Nov 28, 2022 0.0350 0.0350 0.0200 0.0250 89,000 -0.01(-28.57%)
Nov 24, 2022 0.0350 0 +0.00(+0.00%)
Nov 18, 2022 0.0350 0 +0.00(+0.00%)
Nov 17, 2022 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Nov 16, 2022 0.0450 0.0450 0.0350 0.0350 29,000 -0.00(-12.50%)
Nov 15, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 04, 2022 0.0400 0 +0.00(+0.00%)
Nov 03, 2022 0.0400 0.0400 0.0400 0.0400 728,000 +0.00(+0.00%)
Oct 26, 2022 0.0400 0 +0.00(+0.00%)
Oct 17, 2022 0.0400 13 +0.00(+0.00%)
Oct 12, 2022 0.0400 0 -0.02(-33.33%)
Oct 03, 2022 0.0600 0 +0.02(+50.00%)
Sep 28, 2022 0.0400 0 +0.00(+0.00%)
Sep 22, 2022 0.0400 0 +0.00(+14.29%)
Sep 20, 2022 0.0350 0 +0.00(+0.00%)
Sep 16, 2022 0.0350 0 -0.00(-12.50%)
Sep 07, 2022 0.0400 10 -0.01(-20.00%)
Aug 31, 2022 0.0500 0 +0.01(+25.00%)
Aug 29, 2022 0.0400 12 +0.00(+0.00%)
Aug 26, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 12, 2022 0.0400 0 -0.00(-11.11%)
Aug 02, 2022 0.0450 0 +0.00(+0.00%)
Jul 18, 2022 0.0450 0 +0.00(+12.50%)
Jul 14, 2022 0.0400 0 +0.00(+0.00%)
Jul 12, 2022 0.0400 0 -0.00(-11.11%)
Jun 27, 2022 0.0450 0 +0.00(+0.00%)
Jun 22, 2022 0.0450 0 -0.02(-30.77%)
Jun 07, 2022 0.0650 0 +0.03(+62.50%)
Jun 03, 2022 0.0400 12 +0.00(+0.00%)
May 17, 2022 0.0400 0 -0.01(-20.00%)
May 16, 2022 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
May 12, 2022 0.0500 0 -0.00(-9.09%)
May 10, 2022 0.0550 0 +0.00(+0.00%)
May 03, 2022 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.