Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrasilver Resource Corp (TSV: ABRA )

2.360 -0.200 (-7.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0550 0.0550 0.0550 0.0550 78,113 +0.00(+10.00%)
Apr 29, 2019 0.0600 0.0600 0.0500 0.0500 80,000 -0.00(-9.09%)
Apr 26, 2019 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Apr 25, 2019 0.0550 0.0600 0.0550 0.0600 233,000 +0.00(+9.09%)
Apr 24, 2019 0.0500 0.0550 0.0500 0.0550 172,000 +0.00(+0.00%)
Apr 23, 2019 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Apr 22, 2019 0.0550 0.0600 0.0550 0.0600 55,500 +0.00(+0.00%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 17, 2019 0.0650 0.0650 0.0550 0.0550 303,727 -0.01(-15.38%)
Apr 16, 2019 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Apr 15, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Apr 12, 2019 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Apr 10, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 09, 2019 0.0600 0.0650 0.0600 0.0650 259,000 +0.01(+8.33%)
Apr 08, 2019 0.0650 0.0650 0.0600 0.0600 31,998 +0.00(+9.09%)
Apr 05, 2019 0.0600 0.0600 0.0550 0.0550 60,000 -0.00(-8.33%)
Apr 04, 2019 0.0600 0.0600 0.0550 0.0600 257,000 +0.00(+0.00%)
Apr 03, 2019 0.0600 0.0600 0.0550 0.0600 554,000 +0.00(+9.09%)
Apr 02, 2019 0.0600 0.0600 0.0550 0.0550 60,000 +0.00(+0.00%)
Apr 01, 2019 0.0550 0.0550 0.0550 0.0550 59,000 +0.00(+0.00%)
Mar 29, 2019 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+0.00%)
Mar 28, 2019 0.0600 0.0600 0.0550 0.0550 179,000 -0.00(-8.33%)
Mar 27, 2019 0.0600 0.0650 0.0600 0.0600 141,500 -0.01(-7.69%)
Mar 26, 2019 0.0600 0.0650 0.0600 0.0650 111,000 +0.01(+8.33%)
Mar 25, 2019 0.0550 0.0600 0.0550 0.0600 449,200 -0.01(-7.69%)
Mar 22, 2019 0.0600 0.0650 0.0600 0.0650 60,000 +0.00(+0.00%)
Mar 21, 2019 0.0550 0.0700 0.0550 0.0650 612,000 +0.01(+30.00%)
Mar 20, 2019 0.0500 0.0550 0.0500 0.0500 212,800 +0.00(+0.00%)
Mar 19, 2019 0.0500 0.0500 0.0500 0.0500 79,748 +0.00(+0.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2019 0.0450 0.0500 0.0450 0.0500 25,647 +0.01(+11.11%)
Mar 08, 2019 0.0500 0.0500 0.0450 0.0450 19,000 -0.01(-10.00%)
Mar 07, 2019 0.0550 0.0550 0.0500 0.0500 191,520 -0.00(-9.09%)
Mar 06, 2019 0.0500 0.0550 0.0500 0.0550 67,600 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0550 0.0550 14,500 -0.00(-8.33%)
Mar 04, 2019 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Mar 01, 2019 0.0550 0.0600 0.0550 0.0600 10,000 -0.01(-7.69%)
Feb 28, 2019 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Feb 27, 2019 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Feb 26, 2019 0.0650 0.0650 0.0600 0.0600 6,200 +0.00(+0.00%)
Feb 25, 2019 0.0550 0.0600 0.0550 0.0600 17,000 -0.01(-7.69%)
Feb 22, 2019 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Feb 21, 2019 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+9.09%)
Feb 20, 2019 0.0550 0.0550 0.0550 0.0550 100,928 +0.00(+10.00%)
Feb 19, 2019 0.0500 0.0500 0.0450 0.0500 328,000 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Feb 13, 2019 0.0450 0.0450 0.0450 0.0450 214,000 -0.01(-10.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Feb 11, 2019 0.0550 0.0550 0.0500 0.0500 69,010 -0.00(-9.09%)
Feb 08, 2019 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
Feb 06, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 05, 2019 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+0.00%)
Feb 04, 2019 0.0550 0.0600 0.0550 0.0550 66,550 -0.01(-15.38%)
Feb 01, 2019 0.0650 0.0700 0.0650 0.0650 86,000 -0.01(-7.14%)
Jan 31, 2019 0.0700 0.0700 0.0700 0.0700 114,500 +0.00(+0.00%)
Jan 30, 2019 0.0700 0.0700 0.0700 0.0700 52,000 +0.01(+7.69%)
Jan 29, 2019 0.0700 0.0700 0.0650 0.0650 111,500 -0.01(-7.14%)
Jan 28, 2019 0.0650 0.0700 0.0650 0.0700 355,381 +0.01(+16.67%)
Jan 25, 2019 0.0550 0.0600 0.0550 0.0600 22,500 +0.00(+9.09%)
Jan 24, 2019 0.0500 0.0550 0.0500 0.0550 117,000 +0.00(+0.00%)
Jan 22, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 21, 2019 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Jan 18, 2019 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Jan 17, 2019 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
Jan 16, 2019 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Jan 15, 2019 0.0600 0.0600 0.0600 0.0600 2,666 -0.01(-7.69%)
Jan 14, 2019 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Jan 11, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jan 09, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 08, 2019 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+0.00%)
Jan 07, 2019 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Jan 04, 2019 0.0550 0.0600 0.0550 0.0600 65,000 +0.00(+9.09%)
Jan 03, 2019 0.0500 0.0550 0.0500 0.0550 156,000 +0.00(+0.00%)
Jan 02, 2019 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Dec 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2018 0.0450 0.0550 0.0450 0.0550 88,500 +0.01(+37.50%)
Dec 27, 2018 0.0500 0.0500 0.0400 0.0400 105,000 -0.00(-11.11%)
Dec 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 21, 2018 0.0450 0.0450 0.0400 0.0400 303,000 -0.01(-20.00%)
Dec 20, 2018 0.0500 0.0500 0.0450 0.0500 198,974 +0.00(+0.00%)
Dec 19, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Dec 14, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 13, 2018 0.0450 0.0550 0.0450 0.0550 14,867 +0.00(+0.00%)
Dec 12, 2018 0.0500 0.0550 0.0500 0.0550 174,500 +0.01(+22.22%)
Dec 11, 2018 0.0450 0.0450 0.0450 0.0450 100,400 -0.01(-10.00%)
Dec 07, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 06, 2018 0.0450 0.0450 0.0450 0.0450 52,488 -0.01(-10.00%)
Dec 05, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Dec 04, 2018 0.0450 0.0450 0.0450 1 +0.00(+0.00%)
Dec 03, 2018 0.0450 0.0450 0.0450 0.0450 127,000 +0.00(+12.50%)
Nov 30, 2018 0.0450 0.0450 0.0400 0.0400 66,700 +0.00(+0.00%)
Nov 29, 2018 0.0450 0.0450 0.0400 0.0400 257,000 -0.00(-11.11%)
Nov 28, 2018 0.0450 0.0450 0.0450 0.0450 183,000 -0.01(-10.00%)
Nov 27, 2018 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Nov 26, 2018 0.0550 0.0600 0.0500 0.0500 254,000 -0.00(-9.09%)
Nov 23, 2018 0.0500 0.0550 0.0500 0.0550 51,000 +0.00(+0.00%)
Nov 22, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 21, 2018 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Nov 20, 2018 0.0550 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
Nov 19, 2018 0.0550 0.0600 0.0500 0.0500 440,805 -0.00(-9.09%)
Nov 16, 2018 0.0600 0.0600 0.0550 0.0550 202,665 +0.00(+0.00%)
Nov 15, 2018 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Nov 14, 2018 0.0550 0.0600 0.0550 0.0550 74,250 +0.00(+0.00%)
Nov 13, 2018 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+0.00%)
Nov 12, 2018 0.0550 0.0550 0.0550 0.0550 428,000 +0.00(+0.00%)
Nov 09, 2018 0.0450 0.0550 0.0450 0.0550 539,480 +0.00(+10.00%)
Nov 08, 2018 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0.0500 204,000 +0.00(+0.00%)
Nov 06, 2018 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Nov 05, 2018 0.0500 0.0500 0.0450 0.0500 350,200 +0.00(+0.00%)
Nov 02, 2018 0.0550 0.0550 0.0500 0.0500 259,269 -0.00(-9.09%)
Nov 01, 2018 0.0550 0.0550 0.0550 0.0550 88,000 +0.00(+0.00%)
Oct 31, 2018 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Oct 30, 2018 0.0600 0.0600 0.0500 0.0500 282,000 -0.01(-16.67%)
Oct 29, 2018 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Oct 26, 2018 0.0650 0.0650 0.0600 0.0600 87,500 -0.01(-7.69%)
Oct 25, 2018 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Oct 24, 2018 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
Oct 23, 2018 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+7.69%)
Oct 22, 2018 0.0700 0.0700 0.0600 0.0650 172,999 -0.01(-13.33%)
Oct 19, 2018 0.0750 0.0750 0.0750 0.0750 27,800 +0.00(+7.14%)
Oct 17, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 16, 2018 0.0900 0.0900 0.0750 0.0800 103,000 -0.01(-5.88%)
Oct 15, 2018 0.0950 0.0950 0.0750 0.0850 95,433 -0.00(-5.56%)
Oct 11, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Oct 10, 2018 0.0900 0.0900 0.0750 0.0750 24,000 -0.01(-11.76%)
Oct 05, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 04, 2018 0.0850 0.0900 0.0750 0.0750 62,000 -0.01(-11.76%)
Oct 03, 2018 0.0800 0.0850 0.0750 0.0850 575,105 +0.01(+13.33%)
Oct 02, 2018 0.0750 0.0750 0.0750 0.0750 156,890 +0.00(+0.00%)
Oct 01, 2018 0.0750 0.0750 0.0750 85 +0.00(+0.00%)
Sep 28, 2018 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+7.14%)
Sep 27, 2018 0.0700 0.0700 0.0600 0.0700 139,500 +0.00(+0.00%)
Sep 26, 2018 0.0700 0.0700 0.0700 0.0700 88,000 +0.01(+7.69%)
Sep 25, 2018 0.0650 0.0700 0.0600 0.0650 92,124 -0.01(-7.14%)
Sep 24, 2018 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Sep 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 19, 2018 0.0700 0.0700 0.0650 0.0700 200,000 +0.01(+7.69%)
Sep 18, 2018 0.0700 0.0700 0.0650 0.0650 26,000 -0.01(-7.14%)
Sep 17, 2018 0.0700 0.0700 0.0700 0.0700 7,600 +0.00(+0.00%)
Sep 14, 2018 0.0650 0.0700 0.0650 0.0700 47,800 +0.00(+0.00%)
Sep 13, 2018 0.0650 0.0700 0.0650 0.0700 256,850 +0.00(+0.00%)
Sep 12, 2018 0.0700 0.0700 0.0700 0.0700 14,100 +0.00(+0.00%)
Sep 11, 2018 0.0700 0.0700 0.0700 0.0700 84,399 -0.00(-6.67%)
Sep 10, 2018 0.0700 0.0750 0.0700 0.0750 153,000 +0.00(+0.00%)
Sep 05, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 04, 2018 0.0750 0.0750 0.0750 0.0750 50,200 -0.01(-6.25%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 30, 2018 0.0800 0.0850 0.0800 0.0850 23,000 +0.00(+0.00%)
Aug 29, 2018 0.0800 0.0850 0.0800 0.0850 49,000 +0.00(+0.00%)
Aug 28, 2018 0.0800 0.0850 0.0800 0.0850 94,600 +0.01(+6.25%)
Aug 27, 2018 0.0800 0.0800 0.0800 0.0800 129,000 +0.00(+0.00%)
Aug 24, 2018 0.0800 0.0900 0.0800 0.0800 199,000 -0.01(-11.11%)
Aug 23, 2018 0.0800 0.0900 0.0800 0.0900 13,000 +0.01(+12.50%)
Aug 22, 2018 0.0800 0.0800 0.0800 0.0800 109,000 -0.01(-11.11%)
Aug 21, 2018 0.0800 0.0900 0.0800 0.0900 70,000 +0.01(+12.50%)
Aug 20, 2018 0.0800 0.0850 0.0750 0.0800 62,000 +0.01(+6.67%)
Aug 17, 2018 0.0900 0.0900 0.0700 0.0750 392,175 -0.02(-21.05%)
Aug 16, 2018 0.0950 0.0950 0.0950 800 +0.00(+0.00%)
Aug 14, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 13, 2018 0.0950 0.0950 0.0950 0.0950 9,859 -0.01(-5.00%)
Aug 10, 2018 0.1000 0.1000 0.1000 0.1000 37,014 +0.00(+0.00%)
Aug 09, 2018 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Aug 08, 2018 0.1000 0.1000 0.1000 0.1000 157,500 +0.00(+0.00%)
Aug 07, 2018 0.1000 0.1050 0.1000 0.1000 67,000 +0.00(+0.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2018 0.1000 0.1000 0.1000 0.1000 10,955 +0.01(+5.26%)
Aug 01, 2018 0.0950 0.0950 0.0950 0.0950 75,000 -0.01(-5.00%)
Jul 31, 2018 0.1000 0.1000 0.1000 0.1000 75,000 -0.01(-9.09%)
Jul 30, 2018 0.1050 0.1150 0.1000 0.1100 200,562 +0.01(+4.76%)
Jul 27, 2018 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+5.00%)
Jul 26, 2018 0.1000 0.1000 0.1000 0.1000 163,000 +0.00(+0.00%)
Jul 25, 2018 0.0950 0.1000 0.0900 0.1000 165,000 +0.01(+11.11%)
Jul 24, 2018 0.0900 0.0900 0.0900 0.0900 49,550 -0.01(-10.00%)
Jul 20, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 19, 2018 0.0950 0.0950 0.0850 0.0950 471,880 -0.01(-5.00%)
Jul 18, 2018 0.1000 0.1000 0.1000 0.1000 94,500 -0.00(-4.76%)
Jul 17, 2018 0.1100 0.1100 0.0950 0.1050 446,560 -0.01(-4.55%)
Jul 16, 2018 0.1150 0.1200 0.1050 0.1100 341,896 +0.00(+0.00%)
Jul 13, 2018 0.1200 0.1200 0.1100 0.1100 59,500 -0.01(-4.35%)
Jul 12, 2018 0.1200 0.1200 0.1150 0.1150 33,265 -0.00(-4.17%)
Jul 10, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 09, 2018 0.1200 0.1200 0.1200 0.1200 30,000 -0.01(-7.69%)
Jul 06, 2018 0.1150 0.1300 0.1150 0.1300 20,000 +0.01(+13.04%)
Jul 05, 2018 0.1300 0.1300 0.1100 0.1150 207,000 -0.01(-11.54%)
Jul 04, 2018 0.1300 0.1300 0.1300 0.1300 16,500 +0.00(+0.00%)
Jul 03, 2018 0.1150 0.1650 0.1150 0.1300 125,000 +0.01(+13.04%)
Jun 29, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jun 27, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 26, 2018 0.1300 0.1450 0.1250 0.1400 113,000 +0.01(+7.69%)
Jun 25, 2018 0.1300 0.1400 0.1300 0.1300 108,000 +0.01(+4.00%)
Jun 22, 2018 0.1300 0.1300 0.1250 0.1250 25,500 -0.01(-3.85%)
Jun 21, 2018 0.1350 0.1350 0.1300 0.1300 110,450 -0.01(-7.14%)
Jun 20, 2018 0.1400 0.1400 0.1400 0.1400 14,000 +0.01(+3.70%)
Jun 19, 2018 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Jun 18, 2018 0.1350 0.1400 0.1350 0.1400 7,700 +0.00(+0.00%)
Jun 15, 2018 0.1600 0.1350 0.1400 78,600 -0.02(-12.50%)
Jun 14, 2018 0.1600 0.1600 0.1600 0.1600 4,110 +0.01(+3.23%)
Jun 12, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jun 11, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Jun 08, 2018 0.1500 0.1500 0.1450 0.1450 4,500 -0.01(-3.33%)
Jun 07, 2018 0.1400 0.1500 0.1400 0.1500 93,500 +0.01(+7.14%)
Jun 06, 2018 0.1500 0.1500 0.1400 0.1400 113,500 -0.02(-12.50%)
Jun 05, 2018 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Jun 04, 2018 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Jun 01, 2018 0.1600 0.1750 0.1600 0.1750 8,100 +0.02(+16.67%)
May 31, 2018 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
May 30, 2018 0.1600 0.1600 0.1250 0.1500 443,000 +0.01(+3.45%)
May 29, 2018 0.1350 0.1500 0.1350 0.1450 169,100 +0.00(+3.57%)
May 28, 2018 0.1500 0.1500 0.1400 0.1400 52,250 -0.01(-9.68%)
May 25, 2018 0.1600 0.1600 0.1500 0.1550 35,900 -0.01(-6.06%)
May 24, 2018 0.1650 0.1650 0.1650 0.1650 12,250 +0.00(+0.00%)
May 23, 2018 0.1650 0.1650 0.1650 0.1650 3,500 +0.00(+0.00%)
May 22, 2018 0.1700 0.1700 0.1650 0.1650 14,528 -0.01(-2.94%)
May 18, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
May 17, 2018 0.1650 0.1700 0.1550 0.1650 185,950 -0.01(-2.94%)
May 16, 2018 0.1700 0.1700 0.1650 0.1700 133,556 -0.00(-2.86%)
May 15, 2018 0.1700 0.1750 0.1700 0.1750 21,800 +0.00(+0.00%)
May 14, 2018 0.1700 0.1750 0.1700 0.1750 89,500 +0.00(+2.94%)
May 11, 2018 0.1700 0.1700 0.1700 0.1700 4,100 +0.00(+0.00%)
May 10, 2018 0.1700 0.1700 0.1700 0.1700 7,500 -0.00(-2.86%)
May 09, 2018 0.1750 0.1750 0.1750 0.1750 5,750 +0.01(+6.06%)
May 08, 2018 0.1850 0.1850 0.1650 0.1650 346,500 -0.02(-13.16%)
May 07, 2018 0.1900 0.1950 0.1850 0.1900 126,500 -0.01(-5.00%)
May 04, 2018 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
May 03, 2018 0.1900 0.2000 0.1900 0.2000 72,100 +0.01(+5.26%)
May 02, 2018 0.1800 0.1900 0.1800 0.1900 133,302 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.