Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2021 6.950 6.950 6.950 0 +0.98(+16.42%)
Jul 09, 2021 6.030 6.140 5.880 5.970 569,408 +0.04(+0.67%)
Jul 08, 2021 5.010 6.140 4.920 5.930 958,307 +0.78(+15.15%)
Jul 07, 2021 4.870 5.170 4.870 5.150 225,756 +0.29(+5.97%)
Jul 06, 2021 4.890 5.000 4.820 4.860 284,178 -0.21(-4.14%)
Jul 05, 2021 5.200 5.270 4.920 5.070 115,869 -0.07(-1.36%)
Jul 02, 2021 5.010 5.240 4.960 5.140 157,210 +0.05(+0.98%)
Jun 30, 2021 5.090 5.090 5.090 0 -0.12(-2.30%)
Jun 29, 2021 5.110 5.230 5.100 5.210 254,408 +0.15(+2.96%)
Jun 28, 2021 5.120 5.120 4.990 5.060 287,082 +0.18(+3.69%)
Jun 25, 2021 4.930 5.050 4.830 4.880 297,120 +0.04(+0.83%)
Jun 24, 2021 5.000 5.065 4.800 4.840 186,736 -0.13(-2.62%)
Jun 23, 2021 4.770 5.000 4.770 4.970 346,168 +0.18(+3.76%)
Jun 22, 2021 4.600 4.830 4.560 4.790 357,816 +0.23(+5.04%)
Jun 21, 2021 4.610 4.700 4.540 4.560 226,178 -0.24(-5.00%)
Jun 18, 2021 4.540 4.800 4.270 4.800 2,420,300 +0.22(+4.80%)
Jun 17, 2021 4.370 4.600 4.310 4.580 647,385 +0.08(+1.78%)
Jun 16, 2021 4.200 4.500 4.200 4.500 906,120 +0.05(+1.12%)
Jun 15, 2021 4.160 4.450 4.100 4.450 922,911 +0.22(+5.20%)
Jun 14, 2021 3.800 4.380 3.710 4.230 899,548 +0.43(+11.32%)
Jun 11, 2021 3.710 3.800 3.690 3.800 84,076 +0.07(+1.88%)
Jun 10, 2021 3.550 3.730 3.550 3.730 98,642 +0.08(+2.19%)
Jun 09, 2021 3.670 3.675 3.610 3.650 56,997 +0.00(+0.00%)
Jun 08, 2021 3.720 3.770 3.630 3.650 63,620 -0.09(-2.41%)
Jun 07, 2021 3.730 3.790 3.710 3.740 34,440 -0.01(-0.27%)
Jun 04, 2021 3.750 3.780 3.730 3.750 29,456 +0.03(+0.81%)
Jun 03, 2021 362.00 3.740 3.620 3.720 6,079,400 +0.02(+0.54%)
Jun 02, 2021 3.700 3.810 3.700 3.700 110,532 -0.04(-1.07%)
Jun 01, 2021 3.610 3.820 3.610 3.740 62,574 -0.05(-1.32%)
May 31, 2021 3.710 3.820 3.700 3.790 41,163 -0.01(-0.26%)
May 28, 2021 3.880 3.910 3.780 3.800 89,505 -0.10(-2.56%)
May 27, 2021 3.980 3.980 3.810 3.900 108,839 +0.01(+0.26%)
May 26, 2021 3.920 3.920 3.750 3.890 123,384 -0.02(-0.51%)
May 25, 2021 4.030 4.030 3.900 3.910 75,001 -0.02(-0.51%)
May 21, 2021 3.930 3.930 3.930 0 -0.01(-0.25%)
May 20, 2021 3.890 4.000 3.830 3.940 159,416 +0.18(+4.79%)
May 19, 2021 3.760 3.930 3.690 3.760 168,970 -0.13(-3.34%)
May 18, 2021 3.800 3.940 3.730 3.890 176,173 +0.05(+1.30%)
May 17, 2021 3.800 3.840 3.630 3.840 308,619 +0.11(+2.95%)
May 14, 2021 3.510 3.840 3.510 3.730 175,581 +0.15(+4.19%)
May 13, 2021 3.560 3.640 3.370 3.580 389,905 -0.03(-0.83%)
May 12, 2021 3.700 3.850 3.600 3.610 237,841 -0.24(-6.23%)
May 11, 2021 3.590 3.890 3.590 3.850 321,436 -0.05(-1.28%)
May 10, 2021 4.200 4.200 3.890 3.900 156,394 -0.21(-5.11%)
May 07, 2021 3.950 4.120 3.940 4.110 149,176 +0.10(+2.49%)
May 06, 2021 4.020 4.130 3.830 4.010 267,704 -0.22(-5.20%)
May 05, 2021 4.010 4.270 4.010 4.230 205,500 +0.17(+4.19%)
May 04, 2021 4.350 4.350 3.940 4.060 222,703 -0.22(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.