Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7600 0.7700 0.7200 0.7600 61,209 +0.00(+0.00%)
Apr 29, 2020 0.7800 0.7800 0.7500 0.7600 23,411 -0.04(-5.00%)
Apr 28, 2020 0.7400 0.8000 0.7400 0.8000 111,039 +0.08(+11.11%)
Apr 27, 2020 0.6900 0.8000 0.6600 0.7200 116,336 +0.07(+10.77%)
Apr 24, 2020 0.6300 0.6600 0.6300 0.6500 110,158 +0.03(+4.84%)
Apr 23, 2020 0.6200 0.6200 0.6200 0.6200 17,366 +0.02(+3.33%)
Apr 22, 2020 0.6300 0.6300 0.5900 0.6000 114,023 -0.03(-4.76%)
Apr 21, 2020 0.6300 0.6300 0.6100 0.6300 5,581 +0.02(+3.28%)
Apr 20, 2020 0.6300 0.6300 0.6000 0.6100 49,113 -0.01(-1.61%)
Apr 17, 2020 0.6100 0.6200 0.6100 0.6200 62,673 -0.01(-1.59%)
Apr 16, 2020 0.6000 0.6300 0.6000 0.6300 26,300 +0.03(+5.00%)
Apr 15, 2020 0.5900 0.6000 0.5900 0.6000 77,217 -0.01(-1.64%)
Apr 14, 2020 0.6200 0.6400 0.6000 0.6100 36,961 +0.00(+0.00%)
Apr 13, 2020 0.5800 0.6400 0.5800 0.6100 69,030 +0.03(+5.17%)
Apr 09, 2020 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Apr 08, 2020 0.5700 0.5700 0.5600 0.5600 21,800 +0.00(+0.00%)
Apr 07, 2020 0.5900 0.5900 0.5600 0.5600 72,419 -0.02(-3.45%)
Apr 06, 2020 0.5500 0.5800 0.5500 0.5800 26,633 +0.03(+5.45%)
Apr 03, 2020 0.5600 0.5700 0.5500 0.5500 23,619 +0.03(+5.77%)
Apr 02, 2020 0.5300 0.5400 0.5200 0.5200 91,292 -0.01(-1.89%)
Apr 01, 2020 0.5600 0.5800 0.5100 0.5300 62,976 -0.04(-7.02%)
Mar 31, 2020 0.5900 0.6200 0.5600 0.5700 90,492 -0.04(-6.56%)
Mar 30, 2020 0.5500 0.6200 0.5500 0.6100 25,945 +0.03(+5.17%)
Mar 27, 2020 0.5400 0.5900 0.5400 0.5800 60,590 +0.00(+0.00%)
Mar 26, 2020 0.5900 0.6300 0.5500 0.5800 50,781 -0.03(-4.92%)
Mar 25, 2020 0.6100 0.6400 0.5900 0.6100 145,750 +0.04(+7.02%)
Mar 24, 2020 0.5400 0.6000 0.5400 0.5700 118,015 +0.05(+9.62%)
Mar 23, 2020 0.4850 0.5200 0.4850 0.5200 58,559 +0.01(+1.96%)
Mar 20, 2020 0.5300 0.5400 0.4800 0.5100 64,650 +0.03(+6.25%)
Mar 19, 2020 0.4450 0.5100 0.4450 0.4800 100,580 +0.03(+7.87%)
Mar 18, 2020 0.4700 0.5300 0.4450 0.4450 308,593 -0.02(-4.30%)
Mar 17, 2020 0.5200 0.5200 0.4600 0.4650 118,616 -0.08(-13.89%)
Mar 16, 2020 0.5200 0.5400 0.3900 0.5400 444,104 -0.03(-5.26%)
Mar 13, 2020 0.5900 0.6400 0.5500 0.5700 168,348 +0.01(+1.79%)
Mar 12, 2020 0.5900 0.6000 0.5500 0.5600 238,687 -0.10(-15.15%)
Mar 11, 2020 0.6600 0.6700 0.6000 0.6600 106,565 -0.01(-1.49%)
Mar 10, 2020 0.7200 0.7300 0.6700 0.6700 77,077 -0.03(-4.29%)
Mar 09, 2020 0.6900 0.7200 0.6000 0.7000 158,379 -0.06(-7.89%)
Mar 06, 2020 0.7400 0.7700 0.7100 0.7600 44,613 -0.02(-2.56%)
Mar 05, 2020 0.7700 0.8000 0.7700 0.7800 26,200 -0.02(-2.50%)
Mar 04, 2020 0.7800 0.8100 0.7800 0.8000 52,871 +0.02(+2.56%)
Mar 03, 2020 0.7700 0.8600 0.7700 0.7800 117,334 +0.07(+9.86%)
Mar 02, 2020 0.7100 0.7700 0.7000 0.7100 118,247 -0.01(-1.39%)
Feb 28, 2020 0.7000 0.7500 0.6700 0.7200 90,246 -0.08(-10.00%)
Feb 27, 2020 0.7900 0.8100 0.7500 0.8000 142,516 -0.01(-1.23%)
Feb 26, 2020 0.7800 0.8600 0.7800 0.8100 222,570 +0.00(+0.00%)
Feb 25, 2020 0.8200 0.8600 0.7800 0.8100 79,991 -0.02(-2.41%)
Feb 24, 2020 0.8900 0.8900 0.8200 0.8300 150,500 -0.07(-7.78%)
Feb 21, 2020 0.8600 0.9200 0.8600 0.9000 94,462 +0.04(+4.65%)
Feb 20, 2020 0.8600 0.8700 0.8400 0.8600 85,515 +0.00(+0.00%)
Feb 19, 2020 0.8600 0.8800 0.8500 0.8600 18,748 -0.01(-1.15%)
Feb 18, 2020 0.9000 0.9000 0.8700 0.8700 29,809 -0.05(-5.43%)
Feb 14, 2020 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Feb 13, 2020 0.9100 0.9300 0.9100 0.9300 100,217 +0.01(+1.09%)
Feb 12, 2020 0.9000 0.9200 0.8900 0.9200 34,007 +0.02(+2.22%)
Feb 11, 2020 0.9000 0.9000 0.8800 0.9000 46,464 +0.02(+2.27%)
Feb 10, 2020 0.9000 0.9100 0.8700 0.8800 104,803 -0.07(-7.37%)
Feb 07, 2020 0.9300 0.9500 0.9200 0.9500 37,800 +0.02(+2.15%)
Feb 06, 2020 0.9300 0.9400 0.9200 0.9300 20,500 -0.01(-1.06%)
Feb 05, 2020 0.9100 0.9400 0.9000 0.9400 115,154 +0.00(+0.00%)
Feb 04, 2020 0.8800 0.9400 0.8700 0.9400 56,170 +0.07(+8.05%)
Feb 03, 2020 0.9000 0.9000 0.8700 0.8700 32,746 -0.01(-1.14%)
Jan 31, 2020 0.9200 0.9200 0.8800 0.8800 387,886 +0.02(+2.33%)
Jan 30, 2020 0.8500 0.8600 0.8200 0.8600 147,777 +0.01(+1.18%)
Jan 29, 2020 0.8200 0.8500 0.8200 0.8500 58,271 +0.04(+4.94%)
Jan 28, 2020 0.8600 0.8600 0.8100 0.8100 52,667 -0.02(-2.41%)
Jan 27, 2020 0.8100 0.8700 0.8100 0.8300 79,740 -0.03(-3.49%)
Jan 24, 2020 0.8600 0.9000 0.8500 0.8600 203,966 -0.05(-5.49%)
Jan 23, 2020 0.9300 0.9300 0.9000 0.9100 203,155 -0.03(-3.19%)
Jan 22, 2020 0.9300 0.9700 0.9200 0.9400 167,250 +0.01(+1.08%)
Jan 21, 2020 0.9200 0.9300 0.9200 0.9300 18,556 +0.01(+1.09%)
Jan 20, 2020 0.9300 0.9400 0.9200 0.9200 37,580 -0.01(-1.08%)
Jan 17, 2020 0.9100 0.9300 0.9100 0.9300 45,135 +0.01(+1.09%)
Jan 16, 2020 0.9200 0.9200 0.9000 0.9200 29,440 -0.01(-1.08%)
Jan 15, 2020 0.9000 0.9300 0.8700 0.9300 47,205 +0.04(+4.49%)
Jan 14, 2020 0.8800 0.8950 0.8600 0.8900 96,823 +0.00(+0.00%)
Jan 13, 2020 0.9100 0.9100 0.8900 0.8900 144,493 -0.02(-2.20%)
Jan 10, 2020 0.8900 0.9100 0.8800 0.9100 42,405 +0.02(+2.25%)
Jan 09, 2020 0.9000 0.9200 0.8900 0.8900 22,100 -0.01(-1.11%)
Jan 08, 2020 0.8900 0.9100 0.8900 0.9000 68,360 -0.03(-3.23%)
Jan 07, 2020 0.8300 0.9300 0.8300 0.9300 261,750 +0.10(+12.05%)
Jan 06, 2020 0.8200 0.8400 0.8000 0.8300 156,543 +0.01(+1.22%)
Jan 03, 2020 0.8300 0.8500 0.8200 0.8200 115,496 -0.01(-1.20%)
Jan 02, 2020 0.8300 0.8400 0.8200 0.8300 45,502 -0.02(-2.35%)
Dec 31, 2019 0.8500 0.8500 0.8500 0 +0.03(+3.66%)
Dec 30, 2019 0.8300 0.8400 0.8200 0.8200 52,118 +0.01(+1.23%)
Dec 27, 2019 0.8300 0.8500 0.8100 0.8100 25,852 -0.04(-4.71%)
Dec 24, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 23, 2019 0.8100 0.8500 0.8100 0.8500 27,687 +0.04(+4.94%)
Dec 20, 2019 0.8400 0.8400 0.8100 0.8100 109,775 -0.02(-2.41%)
Dec 19, 2019 0.8400 0.8500 0.8200 0.8300 51,362 -0.02(-2.35%)
Dec 18, 2019 0.8500 0.8700 0.8200 0.8500 68,818 -0.03(-3.41%)
Dec 17, 2019 0.8900 0.9100 0.8500 0.8800 98,586 +0.02(+2.33%)
Dec 16, 2019 0.8500 0.8700 0.8500 0.8600 52,465 +0.00(+0.00%)
Dec 13, 2019 0.8500 0.8600 0.8400 0.8600 53,796 +0.01(+1.18%)
Dec 12, 2019 0.8500 0.8700 0.8300 0.8500 30,621 -0.03(-3.41%)
Dec 11, 2019 0.9200 0.9200 0.8300 0.8800 126,378 -0.05(-5.38%)
Dec 10, 2019 0.9400 0.9500 0.9300 0.9300 19,267 +0.01(+1.09%)
Dec 09, 2019 0.9200 0.9500 0.9100 0.9200 156,704 +0.04(+4.55%)
Dec 06, 2019 0.8200 0.8800 0.8200 0.8800 90,757 +0.07(+8.64%)
Dec 05, 2019 0.9100 0.9100 0.7700 0.8100 165,218 -0.10(-10.99%)
Dec 04, 2019 0.9900 0.9900 0.9100 0.9100 165,907 -0.08(-8.08%)
Dec 03, 2019 0.9400 0.9900 0.9400 0.9900 98,150 +0.02(+2.06%)
Dec 02, 2019 0.9200 0.9700 0.8900 0.9700 160,714 +0.10(+11.49%)
Nov 29, 2019 0.9200 0.9200 0.8700 0.8700 153,260 -0.05(-5.43%)
Nov 28, 2019 0.9200 0.9800 0.9200 0.9200 197,205 +0.03(+3.37%)
Nov 27, 2019 0.8400 0.9000 0.8400 0.8900 298,961 +0.10(+12.66%)
Nov 26, 2019 0.7700 0.7900 0.7700 0.7900 234,170 +0.06(+8.22%)
Nov 25, 2019 0.7500 0.7700 0.7200 0.7300 80,918 -0.05(-6.41%)
Nov 22, 2019 0.7500 0.7900 0.7000 0.7800 107,728 +0.05(+6.85%)
Nov 21, 2019 0.8100 0.8200 0.7000 0.7300 166,513 -0.08(-9.88%)
Nov 20, 2019 0.6600 0.8400 0.6600 0.8100 487,242 +0.18(+28.57%)
Nov 19, 2019 0.5600 0.6300 0.5600 0.6300 109,429 +0.05(+8.62%)
Nov 18, 2019 0.6200 0.6200 0.5300 0.5800 34,990 -0.03(-4.92%)
Nov 15, 2019 0.6000 0.6500 0.5900 0.6100 38,750 -0.02(-3.17%)
Nov 14, 2019 0.6500 0.6600 0.5700 0.6300 125,108 -0.02(-3.08%)
Nov 13, 2019 0.6600 0.6700 0.6500 0.6500 19,700 -0.02(-2.99%)
Nov 12, 2019 0.6700 0.6700 0.6500 0.6700 55,100 +0.00(+0.00%)
Nov 11, 2019 0.6600 0.6800 0.6500 0.6700 68,540 -0.01(-1.47%)
Nov 08, 2019 0.6900 0.7000 0.6700 0.6800 121,420 -0.01(-1.45%)
Nov 07, 2019 0.7100 0.7100 0.6900 0.6900 19,054 -0.03(-4.17%)
Nov 06, 2019 0.7300 0.7300 0.7200 0.7200 48,647 -0.02(-2.70%)
Nov 05, 2019 0.7800 0.7800 0.7400 0.7400 207,154 -0.03(-3.90%)
Nov 04, 2019 0.8000 0.8100 0.7500 0.7700 324,340 -0.02(-2.53%)
Nov 01, 2019 0.7700 0.7900 0.7700 0.7900 24,000 +0.02(+2.60%)
Oct 31, 2019 0.7900 0.7900 0.7500 0.7700 168,516 +0.02(+2.67%)
Oct 30, 2019 0.6700 0.7500 0.6700 0.7500 135,586 +0.07(+10.29%)
Oct 29, 2019 0.6800 0.6800 0.6600 0.6800 45,342 +0.00(+0.00%)
Oct 28, 2019 0.6800 0.7200 0.6700 0.6800 86,639 +0.01(+1.49%)
Oct 25, 2019 0.6700 0.7000 0.6700 0.6700 36,763 -0.01(-1.47%)
Oct 24, 2019 0.6900 0.6900 0.6800 0.6800 21,830 -0.01(-1.45%)
Oct 23, 2019 0.6500 0.6900 0.6500 0.6900 57,591 +0.00(+0.00%)
Oct 22, 2019 0.6600 0.6900 0.6600 0.6900 51,900 +0.01(+1.47%)
Oct 21, 2019 0.6900 0.6900 0.6800 0.6800 6,006 -0.02(-2.86%)
Oct 18, 2019 0.7100 0.7100 0.6900 0.7000 28,429 +0.01(+1.45%)
Oct 17, 2019 0.7500 0.7500 0.6900 0.6900 120,080 -0.06(-8.00%)
Oct 16, 2019 0.7000 0.7500 0.7000 0.7500 40,626 +0.05(+7.14%)
Oct 15, 2019 0.6800 0.7000 0.6700 0.7000 63,069 +0.02(+2.94%)
Oct 11, 2019 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Oct 10, 2019 0.6900 0.7100 0.6700 0.6700 63,638 -0.04(-5.63%)
Oct 09, 2019 0.6900 0.7100 0.6900 0.7100 99,840 +0.00(+0.00%)
Oct 08, 2019 0.7700 0.7700 0.7100 0.7100 38,057 -0.04(-5.33%)
Oct 07, 2019 0.7800 0.8000 0.7500 0.7500 69,348 -0.03(-3.85%)
Oct 04, 2019 0.7000 0.7800 0.7000 0.7800 41,825 +0.07(+9.86%)
Oct 03, 2019 0.7200 0.7200 0.7000 0.7100 19,550 +0.01(+1.43%)
Oct 02, 2019 0.6800 0.7100 0.6800 0.7000 107,163 -0.02(-2.78%)
Oct 01, 2019 0.7300 0.7400 0.7000 0.7200 90,616 -0.03(-4.00%)
Sep 30, 2019 0.7800 0.7800 0.7300 0.7500 89,551 -0.06(-7.41%)
Sep 27, 2019 0.7800 0.8100 0.7800 0.8100 13,100 +0.03(+3.85%)
Sep 26, 2019 0.7800 0.7900 0.7700 0.7800 16,185 -0.01(-1.27%)
Sep 25, 2019 0.7900 0.8100 0.7900 0.7900 24,875 -0.02(-2.47%)
Sep 24, 2019 0.8000 0.8200 0.7900 0.8100 14,550 +0.02(+2.53%)
Sep 23, 2019 0.7700 0.8100 0.7700 0.7900 54,495 -0.01(-1.25%)
Sep 20, 2019 0.8000 0.8000 0.8000 0.8000 9,455 -0.01(-1.23%)
Sep 19, 2019 0.8300 0.8400 0.8100 0.8100 28,567 +0.00(+0.00%)
Sep 18, 2019 0.8200 0.8200 0.8100 0.8100 20,127 -0.02(-2.41%)
Sep 17, 2019 0.8100 0.8600 0.8100 0.8300 31,050 +0.01(+1.22%)
Sep 16, 2019 0.8300 0.8300 0.8000 0.8200 24,746 -0.03(-3.53%)
Sep 13, 2019 0.8400 0.8700 0.8400 0.8500 14,809 +0.00(+0.00%)
Sep 12, 2019 0.8600 0.8600 0.8400 0.8500 18,111 +0.00(+0.00%)
Sep 11, 2019 0.8300 0.8500 0.8300 0.8500 19,700 +0.02(+2.41%)
Sep 10, 2019 0.8400 0.8500 0.8300 0.8300 13,555 -0.03(-3.49%)
Sep 09, 2019 0.8700 0.8700 0.8600 0.8600 5,050 +0.00(+0.00%)
Sep 06, 2019 0.8400 0.8600 0.8400 0.8600 11,000 +0.01(+1.18%)
Sep 05, 2019 0.8600 0.8800 0.8400 0.8500 23,664 -0.04(-4.49%)
Sep 04, 2019 0.8700 0.9000 0.8700 0.8900 56,657 +0.03(+3.49%)
Sep 03, 2019 0.8800 0.8800 0.8600 0.8600 11,900 +0.00(+0.00%)
Aug 30, 2019 0.8600 0.8600 0.8600 0 +0.04(+4.88%)
Aug 29, 2019 0.8100 0.8400 0.8100 0.8200 20,604 -0.02(-2.38%)
Aug 28, 2019 0.8700 0.8700 0.8300 0.8400 58,445 -0.03(-3.45%)
Aug 27, 2019 0.8800 0.8800 0.8700 0.8700 17,975 -0.02(-2.25%)
Aug 26, 2019 0.8900 0.8900 0.8600 0.8900 31,941 +0.05(+5.95%)
Aug 23, 2019 0.8900 0.9500 0.8400 0.8400 30,580 -0.03(-3.45%)
Aug 22, 2019 0.8400 0.8700 0.8400 0.8700 9,475 +0.03(+3.57%)
Aug 21, 2019 0.8200 0.8400 0.8200 0.8400 37,011 +0.01(+1.20%)
Aug 20, 2019 0.8300 0.8400 0.8300 0.8300 21,013 +0.00(+0.00%)
Aug 19, 2019 0.8400 0.8400 0.8300 0.8300 35,355 -0.02(-2.35%)
Aug 16, 2019 0.8500 0.8600 0.8400 0.8500 35,750 +0.01(+1.19%)
Aug 15, 2019 0.8500 0.8600 0.8400 0.8400 57,200 -0.02(-2.33%)
Aug 14, 2019 0.8800 0.8800 0.8600 0.8600 107,293 -0.01(-1.15%)
Aug 13, 2019 0.8600 0.8900 0.8600 0.8700 39,550 -0.02(-2.25%)
Aug 12, 2019 0.9400 0.9400 0.8900 0.8900 32,283 -0.05(-5.32%)
Aug 09, 2019 0.9600 0.9600 0.9400 0.9400 56,000 -0.01(-1.05%)
Aug 08, 2019 0.9400 0.9700 0.9200 0.9500 56,777 +0.03(+3.26%)
Aug 07, 2019 0.9200 0.9400 0.9200 0.9200 86,895 +0.00(+0.00%)
Aug 06, 2019 0.9300 0.9400 0.9100 0.9200 83,957 -0.02(-2.13%)
Aug 02, 2019 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Aug 01, 2019 0.9600 0.9600 0.9200 0.9500 69,786 +0.00(+0.00%)
Jul 31, 2019 0.9200 0.9800 0.9100 0.9500 77,132 +0.03(+3.26%)
Jul 30, 2019 0.9600 0.9600 0.9200 0.9200 30,460 -0.05(-5.15%)
Jul 29, 2019 0.9800 0.9800 0.9500 0.9700 53,671 -0.01(-1.02%)
Jul 26, 2019 0.9700 0.9900 0.9500 0.9800 66,388 -0.02(-2.00%)
Jul 25, 2019 1.070 1.080 0.9600 1.000 180,802 -0.07(-6.54%)
Jul 24, 2019 1.000 1.080 0.9900 1.070 346,223 +0.10(+10.31%)
Jul 23, 2019 0.9800 0.9800 0.9500 0.9700 67,802 +0.02(+2.11%)
Jul 22, 2019 0.9200 0.9500 0.8900 0.9500 181,275 +0.04(+4.40%)
Jul 19, 2019 0.8800 0.9400 0.8800 0.9100 179,759 +0.08(+9.64%)
Jul 18, 2019 0.8300 0.8600 0.8200 0.8300 107,590 -0.01(-1.19%)
Jul 17, 2019 0.8300 1.000 0.8300 0.8400 173,311 +0.00(+0.00%)
Jul 16, 2019 0.8900 0.8900 0.8300 0.8400 60,314 -0.02(-2.33%)
Jul 15, 2019 0.8400 0.8600 0.8300 0.8600 29,320 +0.03(+3.61%)
Jul 12, 2019 0.8800 0.8800 0.8300 0.8300 9,050 +0.00(+0.00%)
Jul 11, 2019 0.8700 0.8700 0.8300 0.8300 21,811 -0.03(-3.49%)
Jul 10, 2019 0.8700 0.8700 0.8600 0.8600 23,399 +0.00(+0.00%)
Jul 09, 2019 0.8700 0.8800 0.8600 0.8600 47,332 -0.03(-3.37%)
Jul 08, 2019 0.8900 0.9100 0.8900 0.8900 153,968 -0.01(-1.11%)
Jul 05, 2019 0.8900 0.9100 0.8800 0.9000 178,194 +0.01(+1.12%)
Jul 04, 2019 0.8900 0.8900 0.8900 200 +0.00(+0.00%)
Jul 03, 2019 0.8800 0.9000 0.8800 0.8900 162,765 +0.01(+1.14%)
Jul 02, 2019 0.9000 0.9200 0.8800 0.8800 156,476 -0.02(-2.22%)
Jun 28, 2019 0.9000 0.9000 0.9000 0 +0.10(+12.50%)
Jun 27, 2019 0.9300 0.9300 0.7900 0.8000 146,104 -0.09(-10.11%)
Jun 26, 2019 0.8800 0.9000 0.8400 0.8900 107,784 +0.02(+2.30%)
Jun 25, 2019 0.8600 0.8900 0.8500 0.8700 28,888 -0.01(-1.14%)
Jun 24, 2019 0.8300 1.000 0.8200 0.8800 184,426 +0.07(+8.64%)
Jun 21, 2019 0.8200 0.8500 0.7900 0.8100 459,904 +0.05(+6.58%)
Jun 20, 2019 0.7300 0.7900 0.7200 0.7600 90,940 +0.03(+4.11%)
Jun 19, 2019 0.7800 0.7800 0.7300 0.7300 166,200 -0.04(-4.58%)
Jun 18, 2019 0.7600 0.7650 0.7500 0.7650 9,500 +0.02(+2.00%)
Jun 17, 2019 0.7500 0.7800 0.7500 0.7500 15,055 -0.03(-3.85%)
Jun 14, 2019 0.7300 0.7800 0.7300 0.7800 64,600 +0.03(+4.00%)
Jun 13, 2019 0.7500 0.7700 0.7500 0.7500 64,618 +0.00(+0.00%)
Jun 12, 2019 0.8000 0.8000 0.7500 0.7500 66,216 -0.04(-5.06%)
Jun 11, 2019 0.8000 0.8100 0.7800 0.7900 34,550 +0.01(+1.28%)
Jun 10, 2019 0.8100 0.8100 0.7700 0.7800 112,880 -0.03(-3.70%)
Jun 07, 2019 0.8500 0.8500 0.8100 0.8100 23,541 -0.04(-4.71%)
Jun 06, 2019 0.8300 0.8700 0.8100 0.8500 87,464 +0.00(+0.00%)
Jun 05, 2019 0.8300 0.8500 0.8300 0.8500 12,159 +0.01(+1.19%)
Jun 04, 2019 0.8500 0.8500 0.8300 0.8400 51,703 +0.00(+0.00%)
Jun 03, 2019 0.8200 0.8400 0.7900 0.8400 68,204 +0.01(+1.20%)
May 31, 2019 0.8300 0.8300 0.8000 0.8300 71,051 +0.01(+1.22%)
May 30, 2019 0.8300 0.8300 0.8000 0.8200 35,500 +0.02(+2.50%)
May 29, 2019 0.8500 0.8500 0.8000 0.8000 96,428 -0.03(-3.61%)
May 28, 2019 0.8200 0.8300 0.8000 0.8300 63,221 -0.01(-1.19%)
May 27, 2019 0.8000 0.8400 0.7800 0.8400 219,730 +0.09(+12.00%)
May 24, 2019 0.6800 0.7600 0.6800 0.7500 145,070 +0.07(+10.29%)
May 23, 2019 0.7000 0.7000 0.6700 0.6800 123,055 -0.03(-4.23%)
May 22, 2019 0.7400 0.7500 0.7100 0.7100 109,898 -0.03(-4.05%)
May 21, 2019 0.7700 0.7700 0.7200 0.7400 186,889 -0.03(-3.90%)
May 17, 2019 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
May 16, 2019 0.8000 0.8200 0.7900 0.7900 58,350 -0.01(-1.25%)
May 15, 2019 0.8300 0.8400 0.8000 0.8000 405,750 -0.02(-2.44%)
May 14, 2019 0.8400 0.8400 0.8200 0.8200 25,190 +0.00(+0.00%)
May 13, 2019 0.8600 0.8600 0.8200 0.8200 39,831 -0.06(-6.82%)
May 10, 2019 0.8400 0.8800 0.8200 0.8800 58,550 +0.04(+4.76%)
May 09, 2019 0.8500 0.8500 0.8200 0.8400 33,352 +0.02(+2.44%)
May 08, 2019 0.8200 0.8400 0.8150 0.8200 31,155 +0.00(+0.00%)
May 07, 2019 0.8500 0.8500 0.8150 0.8200 172,001 -0.03(-3.53%)
May 06, 2019 0.8500 0.8700 0.8500 0.8500 13,736 +0.01(+0.59%)
May 03, 2019 0.8800 0.8800 0.8300 0.8450 25,555 -0.01(-0.59%)
May 02, 2019 0.8400 0.8600 0.8200 0.8500 69,800 +0.02(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.