Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.480 1.530 1.460 1.460 71,358 +0.02(+1.39%)
Apr 27, 2018 1.490 1.490 1.410 1.440 38,413 -0.05(-3.36%)
Apr 26, 2018 1.490 1.500 1.470 1.490 54,400 +0.04(+2.76%)
Apr 25, 2018 1.430 1.450 1.350 1.450 240,300 -0.01(-0.68%)
Apr 24, 2018 1.530 1.570 1.450 1.460 47,923 -0.11(-7.01%)
Apr 23, 2018 1.580 1.580 1.530 1.570 37,905 -0.01(-0.63%)
Apr 20, 2018 1.510 1.580 1.500 1.580 39,582 +0.07(+4.64%)
Apr 19, 2018 1.520 1.550 1.510 1.510 31,494 -0.03(-1.95%)
Apr 18, 2018 1.580 1.600 1.540 1.540 131,505 -0.01(-0.65%)
Apr 17, 2018 1.620 1.670 1.540 1.550 180,025 -0.06(-3.73%)
Apr 16, 2018 1.690 1.740 1.600 1.610 89,350 -0.14(-8.00%)
Apr 13, 2018 1.750 1.780 1.750 1.750 60,011 +0.00(+0.00%)
Apr 12, 2018 1.770 1.770 1.750 1.750 59,861 +0.00(+0.00%)
Apr 11, 2018 1.840 1.840 1.750 1.750 90,777 -0.05(-2.78%)
Apr 10, 2018 1.800 1.830 1.780 1.800 181,000 +0.10(+5.88%)
Apr 09, 2018 1.640 1.740 1.640 1.700 68,380 +0.05(+3.03%)
Apr 06, 2018 1.680 1.720 1.650 1.650 117,400 -0.06(-3.51%)
Apr 05, 2018 1.680 1.720 1.660 1.710 346,602 +0.09(+5.56%)
Apr 04, 2018 1.610 1.720 1.470 1.620 506,022 -0.16(-8.99%)
Apr 03, 2018 1.830 1.830 1.730 1.780 244,466 -0.07(-3.78%)
Apr 02, 2018 1.880 1.880 1.830 1.850 33,140 +0.00(+0.00%)
Mar 29, 2018 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 28, 2018 1.930 1.930 1.850 1.850 81,200 -0.06(-3.14%)
Mar 27, 2018 1.850 1.930 1.850 1.910 183,114 +0.11(+6.11%)
Mar 26, 2018 1.950 1.950 1.800 1.800 90,487 -0.08(-4.26%)
Mar 23, 2018 1.830 1.920 1.640 1.880 171,010 -0.01(-0.53%)
Mar 22, 2018 1.970 1.970 1.850 1.890 189,144 -0.08(-4.06%)
Mar 21, 2018 2.030 2.030 1.930 1.970 147,885 -0.08(-3.90%)
Mar 20, 2018 2.100 2.100 2.010 2.050 83,356 -0.05(-2.38%)
Mar 19, 2018 2.150 2.150 2.050 2.100 69,068 -0.02(-0.94%)
Mar 16, 2018 2.070 2.150 2.070 2.120 65,256 +0.08(+3.92%)
Mar 15, 2018 2.050 2.070 2.000 2.040 78,497 -0.06(-2.86%)
Mar 14, 2018 2.150 2.150 2.050 2.100 66,400 -0.02(-0.94%)
Mar 13, 2018 2.220 2.220 2.120 2.120 106,765 -0.09(-4.07%)
Mar 12, 2018 2.250 2.250 2.080 2.210 220,078 +0.01(+0.45%)
Mar 09, 2018 2.180 2.200 2.130 2.200 58,388 +0.03(+1.38%)
Mar 08, 2018 2.250 2.260 2.140 2.170 151,786 -0.08(-3.56%)
Mar 07, 2018 2.300 2.300 2.210 2.250 42,748 -0.10(-4.26%)
Mar 06, 2018 2.300 2.350 2.290 2.350 96,531 +0.08(+3.52%)
Mar 05, 2018 2.330 2.350 2.260 2.270 149,090 -0.01(-0.44%)
Mar 02, 2018 2.150 2.310 2.100 2.280 180,340 +0.13(+6.05%)
Mar 01, 2018 2.350 2.350 2.100 2.150 106,556 -0.20(-8.51%)
Feb 28, 2018 2.360 2.410 2.310 2.350 98,205 -0.01(-0.42%)
Feb 27, 2018 2.250 2.440 2.250 2.360 673,096 +0.11(+4.89%)
Feb 26, 2018 2.400 2.400 2.230 2.250 245,530 -0.18(-7.41%)
Feb 23, 2018 2.410 2.470 2.390 2.430 490,704 +0.18(+8.00%)
Feb 22, 2018 2.280 2.280 2.190 2.250 73,820 +0.00(+0.00%)
Feb 21, 2018 2.160 2.340 2.140 2.250 234,860 +0.24(+11.94%)
Feb 20, 2018 2.000 2.060 2.000 2.010 281,993 +0.04(+2.03%)
Feb 16, 2018 1.970 1.970 1.970 0 -0.03(-1.50%)
Feb 15, 2018 2.000 2.010 1.970 2.000 107,304 -0.04(-1.96%)
Feb 14, 2018 2.000 2.070 2.000 2.040 77,636 +0.04(+2.00%)
Feb 13, 2018 2.050 2.050 1.990 2.000 131,961 -0.04(-1.96%)
Feb 12, 2018 2.090 2.090 2.040 2.040 63,026 +0.00(+0.00%)
Feb 09, 2018 1.950 2.070 1.950 2.040 60,695 +0.04(+2.00%)
Feb 08, 2018 2.150 2.150 1.990 2.000 115,748 -0.08(-3.85%)
Feb 07, 2018 2.100 2.100 2.010 2.080 330,095 +0.05(+2.46%)
Feb 06, 2018 2.090 2.090 1.860 2.030 433,320 -0.14(-6.45%)
Feb 05, 2018 2.180 2.200 2.140 2.170 231,460 -0.06(-2.69%)
Feb 02, 2018 2.320 2.350 2.190 2.230 314,717 -0.08(-3.46%)
Feb 01, 2018 2.390 2.420 2.300 2.310 180,639 -0.09(-3.75%)
Jan 31, 2018 2.280 2.410 2.250 2.400 656,411 +0.19(+8.60%)
Jan 30, 2018 2.180 2.230 2.170 2.210 280,551 +0.04(+1.84%)
Jan 29, 2018 2.200 2.205 2.160 2.170 328,719 +0.00(+0.00%)
Jan 26, 2018 2.200 2.210 2.150 2.170 262,287 -0.01(-0.46%)
Jan 25, 2018 2.250 2.250 2.150 2.180 380,341 -0.09(-3.96%)
Jan 24, 2018 2.470 2.470 2.160 2.270 515,185 -0.08(-3.40%)
Jan 23, 2018 2.430 2.450 2.280 2.350 287,644 -0.03(-1.26%)
Jan 22, 2018 2.500 2.500 2.350 2.380 137,844 -0.04(-1.65%)
Jan 19, 2018 2.510 2.530 2.400 2.420 176,724 -0.16(-6.20%)
Jan 18, 2018 2.500 2.610 2.500 2.580 548,828 +0.16(+6.61%)
Jan 17, 2018 2.280 2.420 2.280 2.420 113,578 +0.11(+4.76%)
Jan 16, 2018 2.340 2.420 2.300 2.310 216,294 -0.11(-4.55%)
Jan 15, 2018 2.560 2.560 2.420 2.420 61,492 -0.13(-5.10%)
Jan 12, 2018 2.480 2.580 2.380 2.550 166,973 +0.07(+2.82%)
Jan 11, 2018 2.470 2.530 2.350 2.480 176,435 +0.02(+0.81%)
Jan 10, 2018 2.510 2.520 2.430 2.460 167,451 -0.05(-1.99%)
Jan 09, 2018 2.580 2.600 2.430 2.510 323,970 -0.01(-0.40%)
Jan 08, 2018 2.350 2.550 2.310 2.520 512,688 +0.27(+12.00%)
Jan 05, 2018 2.230 2.320 2.200 2.250 130,840 +0.05(+2.27%)
Jan 04, 2018 2.200 2.310 2.160 2.200 104,914 -0.04(-1.79%)
Jan 03, 2018 2.260 2.260 2.140 2.240 220,578 +0.06(+2.75%)
Jan 02, 2018 2.220 2.250 2.160 2.180 173,426 +0.04(+1.87%)
Dec 29, 2017 2.140 2.140 2.140 0 -0.11(-4.89%)
Dec 28, 2017 2.320 2.390 2.200 2.250 135,366 -0.03(-1.32%)
Dec 27, 2017 2.210 2.360 2.200 2.280 256,792 +0.13(+6.05%)
Dec 22, 2017 2.230 2.230 2.150 2.150 172,886 -0.05(-2.27%)
Dec 21, 2017 2.130 2.200 2.070 2.200 219,971 +0.14(+6.80%)
Dec 20, 2017 2.140 2.140 2.050 2.060 122,615 -0.01(-0.48%)
Dec 19, 2017 2.240 2.240 2.030 2.070 178,514 -0.12(-5.48%)
Dec 18, 2017 1.960 2.200 1.830 2.190 687,879 +0.15(+7.35%)
Dec 15, 2017 2.140 2.140 1.930 2.040 75,321 -0.07(-3.32%)
Dec 14, 2017 2.100 2.180 2.070 2.110 64,786 -0.01(-0.47%)
Dec 13, 2017 2.190 2.220 2.100 2.120 101,106 -0.05(-2.30%)
Dec 12, 2017 2.180 2.220 2.080 2.170 95,122 -0.01(-0.46%)
Dec 11, 2017 2.220 2.280 2.180 2.180 166,582 -0.02(-0.91%)
Dec 08, 2017 2.250 2.310 2.200 2.200 171,794 +0.07(+3.29%)
Dec 07, 2017 1.990 2.250 1.980 2.130 235,100 +0.04(+1.91%)
Dec 06, 2017 2.080 2.150 1.960 2.090 437,275 -0.08(-3.69%)
Dec 05, 2017 2.240 2.240 2.070 2.170 156,323 -0.15(-6.47%)
Dec 04, 2017 2.400 2.410 2.250 2.320 152,177 -0.14(-5.69%)
Dec 01, 2017 2.500 2.500 2.390 2.460 149,555 -0.01(-0.40%)
Nov 30, 2017 2.570 2.570 2.350 2.470 151,812 -0.07(-2.76%)
Nov 29, 2017 2.560 2.590 2.420 2.540 225,750 +0.02(+0.79%)
Nov 28, 2017 2.670 2.710 2.460 2.520 258,630 -0.15(-5.62%)
Nov 27, 2017 2.600 2.670 2.500 2.670 465,638 +0.21(+8.54%)
Nov 24, 2017 2.400 2.540 2.380 2.460 369,587 +0.14(+6.03%)
Nov 23, 2017 2.270 2.400 2.250 2.320 198,856 +0.05(+2.20%)
Nov 22, 2017 2.390 2.390 2.250 2.270 243,608 -0.11(-4.62%)
Nov 21, 2017 2.360 2.380 2.200 2.380 158,187 +0.01(+0.42%)
Nov 20, 2017 2.480 2.480 2.280 2.370 387,651 -0.11(-4.44%)
Nov 17, 2017 2.600 2.600 2.470 2.480 405,823 -0.02(-0.80%)
Nov 16, 2017 2.180 2.500 2.120 2.500 893,027 +0.41(+19.62%)
Nov 15, 2017 2.270 2.270 1.950 2.090 1,365,437 -0.36(-14.69%)
Nov 14, 2017 2.620 2.620 2.310 2.450 483,003 -0.16(-6.13%)
Nov 13, 2017 2.700 2.700 2.600 2.610 857,074 -0.08(-2.97%)
Nov 10, 2017 2.700 2.750 2.470 2.690 728,271 +0.02(+0.75%)
Nov 09, 2017 2.800 2.800 2.300 2.670 1,301,066 -0.11(-3.96%)
Nov 08, 2017 2.730 2.850 2.680 2.780 735,339 +0.14(+5.30%)
Nov 07, 2017 2.580 2.750 2.540 2.640 898,966 +0.14(+5.60%)
Nov 06, 2017 2.420 2.500 2.380 2.500 506,445 +0.15(+6.38%)
Nov 03, 2017 2.330 2.490 2.280 2.350 926,002 +0.05(+2.17%)
Nov 02, 2017 2.180 2.360 2.180 2.300 671,927 +0.13(+5.99%)
Nov 01, 2017 2.150 2.190 2.110 2.170 628,451 +0.11(+5.34%)
Oct 31, 2017 2.120 2.130 2.060 2.060 269,755 -0.06(-2.83%)
Oct 30, 2017 2.120 2.200 2.120 2.120 503,213 +0.03(+1.44%)
Oct 27, 2017 2.000 2.130 1.990 2.090 340,234 +0.10(+5.03%)
Oct 26, 2017 1.990 2.020 1.955 1.990 512,639 +0.03(+1.53%)
Oct 25, 2017 1.900 1.960 1.870 1.960 414,127 +0.14(+7.69%)
Oct 24, 2017 1.870 1.940 1.800 1.820 801,225 +0.02(+1.11%)
Oct 23, 2017 1.920 1.950 1.730 1.800 461,689 -0.10(-5.26%)
Oct 20, 2017 1.820 1.900 1.820 1.900 266,296 +0.10(+5.56%)
Oct 19, 2017 1.900 1.900 1.740 1.800 225,750 -0.10(-5.26%)
Oct 18, 2017 1.800 1.900 1.770 1.900 175,445 +0.17(+9.83%)
Oct 17, 2017 1.730 1.770 1.670 1.730 237,200 -0.07(-3.89%)
Oct 16, 2017 2.010 2.040 1.570 1.800 767,995 -0.16(-8.16%)
Oct 13, 2017 1.970 2.080 1.940 1.960 454,800 +0.01(+0.51%)
Oct 12, 2017 1.980 2.040 1.920 1.950 613,400 -0.01(-0.51%)
Oct 11, 2017 1.850 1.960 1.820 1.960 517,670 +0.23(+13.29%)
Oct 10, 2017 1.630 1.830 1.620 1.730 294,273 +0.13(+8.12%)
Oct 06, 2017 1.580 1.600 1.580 1.600 79,350 +0.00(+0.00%)
Oct 05, 2017 1.560 1.600 1.560 1.600 103,400 +0.04(+2.56%)
Oct 04, 2017 1.570 1.600 1.560 1.560 103,230 +0.00(+0.00%)
Oct 03, 2017 1.550 1.560 1.520 1.560 64,938 -0.04(-2.50%)
Oct 02, 2017 1.570 1.600 1.550 1.600 101,721 +0.05(+3.23%)
Sep 29, 2017 1.530 1.570 1.530 1.550 89,050 +0.03(+1.97%)
Sep 28, 2017 1.540 1.540 1.480 1.520 45,990 -0.02(-1.30%)
Sep 27, 2017 1.590 1.600 1.460 1.540 49,665 -0.06(-3.75%)
Sep 26, 2017 1.600 1.620 1.580 1.600 91,753 +0.02(+1.27%)
Sep 25, 2017 1.600 1.600 1.470 1.580 160,450 +0.02(+1.28%)
Sep 22, 2017 1.460 1.570 1.440 1.560 115,453 +0.09(+6.12%)
Sep 21, 2017 1.470 1.530 1.470 1.470 246,955 +0.02(+1.38%)
Sep 20, 2017 1.610 1.610 1.370 1.450 605,512 -0.20(-12.12%)
Sep 19, 2017 1.630 1.670 1.590 1.650 1,018,044 +0.11(+7.14%)
Sep 18, 2017 1.510 1.600 1.500 1.540 766,049 +0.08(+5.48%)
Sep 15, 2017 1.330 1.490 1.330 1.460 452,454 +0.13(+9.77%)
Sep 14, 2017 1.330 1.330 1.280 1.330 286,458 -0.02(-1.48%)
Sep 13, 2017 1.300 1.370 1.270 1.350 966,072 +0.06(+4.65%)
Sep 12, 2017 1.190 1.320 1.170 1.290 988,097 +0.18(+16.22%)
Sep 11, 2017 1.110 1.150 1.110 1.110 96,357 +0.01(+0.91%)
Sep 08, 2017 1.040 1.100 1.040 1.100 28,900 +0.09(+8.91%)
Sep 07, 2017 1.020 1.040 1.010 1.010 9,350 -0.02(-1.94%)
Sep 06, 2017 1.070 1.070 1.020 1.030 28,521 -0.03(-2.83%)
Sep 05, 2017 1.080 1.090 1.040 1.060 32,595 -0.03(-2.75%)
Sep 01, 2017 1.090 1.100 1.080 1.090 65,600 +0.00(+0.00%)
Aug 31, 2017 1.050 1.090 1.050 1.090 99,680 +0.04(+3.81%)
Aug 30, 2017 1.050 1.090 1.050 1.050 101,350 +0.01(+0.96%)
Aug 29, 2017 1.050 1.050 1.030 1.040 62,815 -0.01(-0.95%)
Aug 28, 2017 1.040 1.050 1.030 1.050 25,400 +0.03(+2.94%)
Aug 25, 2017 1.000 1.020 1.000 1.020 70,314 +0.02(+2.00%)
Aug 24, 2017 0.9900 1.010 0.9800 1.000 18,450 -0.01(-0.99%)
Aug 23, 2017 1.010 1.010 1.000 1.010 59,900 +0.01(+1.00%)
Aug 22, 2017 1.030 1.030 1.000 1.000 78,830 -0.03(-2.91%)
Aug 21, 2017 1.070 1.070 1.030 1.030 41,100 -0.02(-1.90%)
Aug 18, 2017 1.030 1.070 1.030 1.050 38,180 +0.04(+3.96%)
Aug 17, 2017 1.070 1.070 1.010 1.010 72,210 -0.07(-6.48%)
Aug 16, 2017 1.120 1.120 1.080 1.080 108,749 -0.01(-0.92%)
Aug 15, 2017 1.140 1.140 1.030 1.090 213,091 -0.03(-2.68%)
Aug 14, 2017 1.080 1.120 1.070 1.120 120,440 +0.07(+6.67%)
Aug 11, 2017 1.000 1.050 0.9800 1.050 132,069 +0.06(+6.06%)
Aug 10, 2017 1.040 1.040 0.9900 0.9900 106,917 -0.03(-2.94%)
Aug 09, 2017 1.020 1.040 1.020 1.020 81,992 -0.02(-1.92%)
Aug 08, 2017 1.030 1.050 1.000 1.040 342,442 +0.10(+10.64%)
Aug 04, 2017 0.9200 0.9800 0.9200 0.9400 61,850 +0.02(+2.17%)
Aug 03, 2017 0.9400 0.9500 0.9200 0.9200 77,225 -0.03(-3.16%)
Aug 02, 2017 0.9400 0.9500 0.9300 0.9500 114,573 +0.02(+2.15%)
Aug 01, 2017 0.9000 0.9400 0.9000 0.9300 107,733 +0.03(+3.33%)
Jul 31, 2017 0.9000 0.9100 0.8800 0.9000 170,325 +0.01(+1.12%)
Jul 28, 2017 0.8800 0.8900 0.8700 0.8900 211,294 +0.00(+0.00%)
Jul 27, 2017 0.8800 0.8900 0.8700 0.8900 148,920 +0.01(+1.14%)
Jul 26, 2017 0.9000 0.9000 0.8500 0.8800 308,401 -0.01(-1.12%)
Jul 25, 2017 0.9000 0.9000 0.8900 0.8900 258,204 +0.00(+0.00%)
Jul 24, 2017 0.9100 0.9200 0.8900 0.8900 263,430 -0.01(-1.11%)
Jul 21, 2017 0.9400 0.9400 0.8900 0.9000 376,933 +0.02(+2.27%)
Jul 20, 2017 0.8900 0.9300 0.8800 0.8800 1,188,638 +0.00(+0.00%)
Jul 19, 2017 0.9100 0.9100 0.8700 0.8800 392,080 -0.04(-4.35%)
Jul 18, 2017 0.9000 0.9200 0.8900 0.9200 365,820 +0.03(+3.37%)
Jul 17, 2017 0.9000 0.9000 0.8900 0.8900 283,810 +0.00(+0.00%)
Jul 14, 2017 0.9000 0.8800 0.8900 386,265 -0.03(-3.26%)
Jul 13, 2017 0.9100 0.9500 0.9000 0.9200 208,515 -0.02(-2.13%)
Jul 12, 2017 0.9600 0.9600 0.9200 0.9400 115,750 -0.01(-1.05%)
Jul 11, 2017 0.9700 0.9700 0.9300 0.9500 233,435 -0.02(-2.06%)
Jul 10, 2017 0.9800 1.000 0.9300 0.9700 240,000 +0.02(+2.11%)
Jul 07, 2017 0.9400 0.9500 0.9100 0.9500 168,771 +0.00(+0.00%)
Jul 06, 2017 1.010 1.010 0.9400 0.9500 348,400 -0.05(-5.00%)
Jul 05, 2017 1.000 1.030 0.9900 1.000 139,840 -0.01(-0.99%)
Jul 04, 2017 1.060 1.060 0.9900 1.010 335,326 -0.05(-4.72%)
Jul 03, 2017 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Jun 30, 2017 1.080 1.110 1.050 1.060 89,053 -0.06(-5.36%)
Jun 29, 2017 1.110 1.120 1.090 1.120 100,725 -0.01(-0.88%)
Jun 28, 2017 1.110 1.130 1.090 1.130 154,549 +0.00(+0.00%)
Jun 27, 2017 1.090 1.130 1.070 1.130 215,497 +0.04(+3.67%)
Jun 26, 2017 1.110 1.110 1.040 1.090 489,461 +0.01(+0.93%)
Jun 23, 2017 1.100 1.100 1.070 1.080 273,545 -0.01(-0.92%)
Jun 22, 2017 1.100 1.110 1.030 1.090 579,850 +0.01(+0.93%)
Jun 21, 2017 1.050 1.100 1.030 1.080 391,500 +0.05(+4.85%)
Jun 20, 2017 1.040 1.050 1.010 1.030 649,300 +0.03(+3.00%)
Jun 19, 2017 1.050 1.100 0.9700 1.000 510,736 +0.04(+4.17%)
Jun 16, 2017 1.030 1.040 0.9500 0.9600 300,376 -0.10(-9.43%)
Jun 15, 2017 1.050 1.070 0.9800 1.060 146,879 -0.02(-1.85%)
Jun 14, 2017 1.120 1.130 1.060 1.080 429,459 -0.03(-2.70%)
Jun 13, 2017 1.070 1.120 1.060 1.110 267,026 +0.03(+2.78%)
Jun 12, 2017 1.090 1.120 1.080 1.080 290,000 -0.01(-0.92%)
Jun 09, 2017 1.060 1.090 1.050 1.090 81,400 +0.04(+3.81%)
Jun 08, 2017 1.080 1.110 1.050 1.050 137,482 +0.00(+0.00%)
Jun 07, 2017 1.070 1.070 1.020 1.050 143,900 -0.03(-2.78%)
Jun 06, 2017 1.130 1.150 1.040 1.080 659,100 +0.06(+5.88%)
Jun 05, 2017 1.060 1.060 1.000 1.020 51,150 -0.04(-3.77%)
Jun 02, 2017 1.050 1.150 1.020 1.060 182,530 +0.02(+1.92%)
Jun 01, 2017 1.000 1.040 0.9800 1.040 222,509 +0.04(+4.00%)
May 31, 2017 1.000 1.000 0.9800 1.000 228,500 +0.05(+5.26%)
May 30, 2017 0.9600 0.9600 0.9400 0.9500 60,400 +0.01(+1.06%)
May 29, 2017 0.9400 0.9600 0.9400 0.9400 77,150 +0.00(+0.00%)
May 26, 2017 0.9300 0.9500 0.9000 0.9400 172,644 +0.01(+1.08%)
May 25, 2017 0.9700 0.9800 0.9000 0.9300 142,450 -0.06(-6.06%)
May 24, 2017 0.9400 1.000 0.9400 0.9900 407,320 +0.09(+10.00%)
May 23, 2017 0.8800 0.9200 0.8800 0.9000 233,300 +0.03(+3.45%)
May 19, 2017 0.8200 0.8800 0.8200 0.8700 88,300 +0.01(+1.16%)
May 18, 2017 0.8600 0.8800 0.8500 0.8600 55,000 +0.00(+0.00%)
May 17, 2017 0.9400 0.9400 0.8200 0.8600 203,000 -0.06(-6.52%)
May 16, 2017 0.9000 0.9300 0.8800 0.9200 94,500 +0.05(+5.75%)
May 15, 2017 0.8800 0.9200 0.8600 0.8700 96,500 -0.04(-4.40%)
May 12, 2017 0.8400 0.9200 0.8300 0.9100 132,700 +0.09(+10.98%)
May 11, 2017 0.8400 0.8400 0.8200 0.8200 191,823 -0.02(-2.38%)
May 10, 2017 0.8500 0.8800 0.8000 0.8400 183,531 -0.01(-1.18%)
May 09, 2017 0.8800 0.9000 0.8500 0.8500 112,695 -0.05(-5.56%)
May 08, 2017 0.9000 0.9000 0.9000 0.9000 11,387 -0.05(-5.26%)
May 05, 2017 0.9800 0.9800 0.9400 0.9500 80,675 +0.05(+5.56%)
May 04, 2017 1.030 1.040 0.9000 0.9000 144,557 -0.09(-9.09%)
May 03, 2017 0.9600 1.000 0.9500 0.9900 123,480 +0.02(+2.06%)
May 02, 2017 0.9300 0.9700 0.9300 0.9700 77,500 +0.06(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.