Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.3750 -0.0250 (-6.25%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3900 0.4300 0.3850 0.4300 1,652,891 +0.04(+10.26%)
Apr 27, 2023 0.3800 0.3900 0.3800 0.3900 104,246 +0.01(+2.63%)
Apr 26, 2023 0.3750 0.3950 0.3750 0.3800 194,102 +0.01(+1.33%)
Apr 25, 2023 0.3600 0.3750 0.3550 0.3750 257,047 +0.03(+7.14%)
Apr 24, 2023 0.3600 0.3600 0.3450 0.3500 140,807 -0.01(-2.78%)
Apr 21, 2023 0.3650 0.3700 0.3500 0.3600 164,895 -0.01(-1.37%)
Apr 20, 2023 0.3450 0.3650 0.3450 0.3650 165,475 +0.01(+2.82%)
Apr 19, 2023 0.3500 0.3600 0.3500 0.3550 174,264 +0.01(+4.41%)
Apr 18, 2023 0.3300 0.3400 0.3300 0.3400 191,900 +0.02(+4.62%)
Apr 17, 2023 0.3450 0.3500 0.3200 0.3250 399,960 -0.02(-5.80%)
Apr 14, 2023 0.3550 0.3600 0.3400 0.3450 176,935 -0.02(-4.17%)
Apr 13, 2023 0.3500 0.3600 0.3450 0.3600 107,259 +0.01(+2.86%)
Apr 12, 2023 0.3600 0.3600 0.3450 0.3500 156,849 -0.01(-1.41%)
Apr 11, 2023 0.3600 0.3600 0.3500 0.3550 20,252 +0.00(+0.00%)
Apr 10, 2023 0.3550 0.3550 0.3500 0.3550 80,726 +0.00(+0.00%)
Apr 06, 2023 0.3550 0 -0.01(-1.39%)
Apr 05, 2023 0.3700 0.3700 0.3600 0.3600 51,909 -0.02(-4.00%)
Apr 04, 2023 0.3700 0.3750 0.3600 0.3750 144,157 +0.01(+1.35%)
Apr 03, 2023 0.3800 0.3800 0.3650 0.3700 71,176 -0.01(-1.33%)
Mar 31, 2023 0.3850 0.3900 0.3550 0.3750 191,782 -0.01(-2.60%)
Mar 30, 2023 0.3750 0.3850 0.3700 0.3850 176,850 +0.01(+2.67%)
Mar 29, 2023 0.3800 0.3800 0.3600 0.3750 233,817 -0.01(-2.60%)
Mar 28, 2023 0.3550 0.3850 0.3500 0.3850 233,735 +0.04(+10.00%)
Mar 27, 2023 0.3550 0.3600 0.3450 0.3500 168,150 -0.01(-2.78%)
Mar 24, 2023 0.3800 0.3800 0.3550 0.3600 169,090 -0.02(-4.00%)
Mar 23, 2023 0.3550 0.3750 0.3550 0.3750 97,143 +0.02(+5.63%)
Mar 22, 2023 0.3650 0.3650 0.3550 0.3550 97,100 -0.02(-4.05%)
Mar 21, 2023 0.3900 0.4000 0.3550 0.3700 166,450 -0.02(-3.90%)
Mar 20, 2023 0.3800 0.3900 0.3800 0.3850 118,274 +0.00(+0.00%)
Mar 17, 2023 0.3550 0.3950 0.3500 0.3850 139,669 +0.04(+10.00%)
Mar 16, 2023 0.3550 0.3600 0.3430 0.3500 199,800 -0.01(-2.78%)
Mar 15, 2023 0.3750 0.3750 0.3500 0.3600 177,514 -0.01(-2.70%)
Mar 14, 2023 0.3600 0.3700 0.3600 0.3700 94,265 +0.01(+2.78%)
Mar 13, 2023 0.3600 0.3650 0.3500 0.3600 233,079 -0.01(-2.70%)
Mar 10, 2023 0.3650 0.3800 0.3550 0.3700 310,342 -0.01(-1.33%)
Mar 09, 2023 0.3800 0.3850 0.3650 0.3750 155,625 +0.00(+0.00%)
Mar 08, 2023 0.4100 0.4100 0.3700 0.3750 189,015 -0.04(-9.64%)
Mar 07, 2023 0.4200 0.4200 0.4100 0.4150 65,070 -0.01(-2.35%)
Mar 06, 2023 0.4450 0.4450 0.4200 0.4250 93,963 -0.03(-6.59%)
Mar 03, 2023 0.4300 0.4550 0.4200 0.4550 116,433 +0.02(+4.60%)
Mar 02, 2023 0.4450 0.4450 0.4250 0.4350 116,864 +0.01(+1.16%)
Mar 01, 2023 0.4300 0.4350 0.4250 0.4300 59,670 -0.01(-1.15%)
Feb 28, 2023 0.4150 0.4450 0.4150 0.4350 332,766 +0.03(+7.41%)
Feb 27, 2023 0.4050 0.4200 0.4050 0.4050 592,039 +0.00(+0.00%)
Feb 24, 2023 0.4200 0.4250 0.4000 0.4050 195,280 -0.02(-4.71%)
Feb 23, 2023 0.4300 0.4300 0.4100 0.4250 125,282 -0.01(-1.16%)
Feb 22, 2023 0.4400 0.4400 0.4050 0.4300 268,933 +0.00(+0.00%)
Feb 21, 2023 0.4350 0.4500 0.4300 0.4300 473,583 -0.02(-3.37%)
Feb 17, 2023 0.4450 0 -0.01(-2.20%)
Feb 16, 2023 0.4500 0.4600 0.4350 0.4550 117,538 +0.01(+1.11%)
Feb 15, 2023 0.4500 0.4550 0.4450 0.4500 117,299 +0.00(+0.00%)
Feb 14, 2023 0.4700 0.4700 0.4500 0.4500 118,470 -0.02(-3.23%)
Feb 13, 2023 0.4850 0.4900 0.4650 0.4650 120,207 -0.02(-4.12%)
Feb 10, 2023 0.4750 0.4900 0.4700 0.4850 317,951 +0.02(+3.19%)
Feb 09, 2023 0.4450 0.4830 0.4400 0.4700 285,120 +0.03(+6.82%)
Feb 08, 2023 0.4650 0.4650 0.4400 0.4400 145,153 -0.01(-2.22%)
Feb 07, 2023 0.4400 0.4700 0.4300 0.4500 190,684 +0.02(+4.65%)
Feb 06, 2023 0.4600 0.4650 0.4300 0.4300 170,202 -0.03(-5.49%)
Feb 03, 2023 0.4950 0.5100 0.4550 0.4550 296,591 -0.07(-12.50%)
Feb 02, 2023 0.4900 0.5200 0.4850 0.5200 427,736 +0.04(+8.33%)
Feb 01, 2023 0.4600 0.4850 0.4500 0.4800 267,636 +0.02(+4.35%)
Jan 31, 2023 0.4900 0.4950 0.4600 0.4600 285,541 -0.04(-8.00%)
Jan 30, 2023 0.4750 0.5100 0.4700 0.5000 583,230 +0.03(+6.38%)
Jan 27, 2023 0.4500 0.4750 0.4450 0.4700 515,101 +0.02(+5.62%)
Jan 26, 2023 0.4550 0.4550 0.4330 0.4450 184,476 -0.01(-2.20%)
Jan 25, 2023 0.4400 0.4550 0.4350 0.4550 271,215 +0.02(+4.60%)
Jan 24, 2023 0.4150 0.4500 0.4150 0.4350 145,786 +0.02(+3.57%)
Jan 23, 2023 0.4150 0.4250 0.4100 0.4200 105,863 +0.01(+2.44%)
Jan 20, 2023 0.4200 0.4350 0.4050 0.4100 249,848 -0.01(-2.38%)
Jan 19, 2023 0.4100 0.4200 0.3900 0.4200 230,648 +0.01(+1.20%)
Jan 18, 2023 0.4000 0.4150 0.4000 0.4150 126,127 +0.01(+3.75%)
Jan 17, 2023 0.4050 0.4050 0.3900 0.4000 130,841 +0.00(+0.00%)
Jan 16, 2023 0.4000 0.4000 0.3900 0.4000 30,785 +0.00(+0.00%)
Jan 13, 2023 0.3900 0.4000 0.3800 0.4000 155,902 +0.01(+2.56%)
Jan 12, 2023 0.3900 0.3900 0.3780 0.3900 93,128 +0.00(+0.00%)
Jan 11, 2023 0.3950 0.3950 0.3800 0.3900 129,197 +0.00(+0.00%)
Jan 10, 2023 0.3900 0.3930 0.3800 0.3900 86,754 +0.01(+1.30%)
Jan 09, 2023 0.3900 0.3950 0.3800 0.3850 184,620 +0.01(+1.32%)
Jan 06, 2023 0.3750 0.3900 0.3650 0.3800 158,241 +0.02(+4.11%)
Jan 05, 2023 0.3750 0.3750 0.3650 0.3650 125,853 -0.01(-2.67%)
Jan 04, 2023 0.3700 0.3900 0.3700 0.3750 230,126 +0.01(+1.35%)
Jan 03, 2023 0.3700 0.3800 0.3650 0.3700 130,490 +0.01(+1.37%)
Dec 30, 2022 0.3650 0 +0.01(+1.39%)
Dec 29, 2022 0.3600 0.3650 0.3550 0.3600 91,667 +0.00(+0.00%)
Dec 28, 2022 0.3600 0.3800 0.3500 0.3600 121,265 +0.00(+0.00%)
Dec 23, 2022 0.3600 0 -0.01(-1.37%)
Dec 22, 2022 0.3650 0.3650 0.3500 0.3650 121,698 +0.01(+2.82%)
Dec 21, 2022 0.3650 0.3800 0.3550 0.3550 129,291 -0.02(-4.05%)
Dec 20, 2022 0.3500 0.3750 0.3450 0.3700 176,155 +0.03(+7.25%)
Dec 19, 2022 0.3600 0.3600 0.3400 0.3450 218,911 -0.01(-2.82%)
Dec 16, 2022 0.3550 0.3650 0.3550 0.3550 59,200 -0.01(-1.39%)
Dec 15, 2022 0.3650 0.3650 0.3480 0.3600 90,599 +0.00(+0.00%)
Dec 14, 2022 0.3550 0.3650 0.3550 0.3600 133,313 +0.01(+2.86%)
Dec 13, 2022 0.3650 0.3650 0.3450 0.3500 176,397 -0.01(-1.41%)
Dec 12, 2022 0.3650 0.3650 0.3480 0.3550 202,117 +0.01(+2.90%)
Dec 09, 2022 0.3650 0.3650 0.3450 0.3450 176,613 -0.02(-5.48%)
Dec 08, 2022 0.3600 0.3700 0.3500 0.3650 217,132 +0.02(+4.29%)
Dec 07, 2022 0.3600 0.3750 0.3500 0.3500 120,408 -0.01(-2.78%)
Dec 06, 2022 0.3650 0.3750 0.3580 0.3600 187,527 -0.01(-2.70%)
Dec 05, 2022 0.3900 0.4000 0.3700 0.3700 74,471 -0.02(-3.90%)
Dec 02, 2022 0.3950 0.3950 0.3800 0.3850 126,612 -0.02(-3.75%)
Dec 01, 2022 0.4250 0.4250 0.4000 0.4000 91,809 -0.02(-4.76%)
Nov 30, 2022 0.4200 0.4200 0.4000 0.4200 208,495 +0.01(+1.20%)
Nov 29, 2022 0.4100 0.4150 0.4000 0.4150 59,310 +0.01(+2.47%)
Nov 28, 2022 0.4050 0.4150 0.4000 0.4050 226,491 +0.01(+1.25%)
Nov 25, 2022 0.3850 0.4050 0.3850 0.4000 189,462 +0.02(+5.26%)
Nov 24, 2022 0.3850 0.3850 0.3730 0.3800 92,278 -0.01(-1.30%)
Nov 23, 2022 0.3700 0.3850 0.3650 0.3850 327,147 +0.04(+11.59%)
Nov 22, 2022 0.3500 0.3600 0.3450 0.3450 291,045 -0.01(-1.43%)
Nov 21, 2022 0.3650 0.3700 0.3450 0.3500 135,580 -0.03(-6.67%)
Nov 18, 2022 0.3750 0.3750 0.3630 0.3750 65,856 +0.00(+0.00%)
Nov 17, 2022 0.3650 0.3750 0.3550 0.3750 59,606 +0.02(+4.17%)
Nov 16, 2022 0.3800 0.3800 0.3600 0.3600 158,041 -0.02(-5.26%)
Nov 15, 2022 0.3850 0.3950 0.3750 0.3800 101,387 -0.01(-1.30%)
Nov 14, 2022 0.3650 0.3850 0.3650 0.3850 141,249 +0.00(+0.00%)
Nov 11, 2022 0.3800 0.3950 0.3800 0.3850 106,682 +0.01(+1.32%)
Nov 10, 2022 0.3800 0.3950 0.3750 0.3800 150,938 +0.01(+1.33%)
Nov 09, 2022 0.3900 0.3900 0.3650 0.3750 78,041 -0.02(-3.85%)
Nov 08, 2022 0.3900 0.4000 0.3800 0.3900 130,511 -0.01(-1.27%)
Nov 07, 2022 0.3700 0.3950 0.3650 0.3950 116,106 +0.03(+6.76%)
Nov 04, 2022 0.3800 0.3850 0.3650 0.3700 196,282 -0.03(-6.33%)
Nov 03, 2022 0.3650 0.3950 0.3600 0.3950 131,605 +0.03(+6.76%)
Nov 02, 2022 0.3850 0.3900 0.3450 0.3700 247,972 -0.02(-5.13%)
Nov 01, 2022 0.3900 0.4000 0.3830 0.3900 92,099 +0.01(+1.30%)
Oct 31, 2022 0.3900 0.3950 0.3850 0.3850 34,025 -0.01(-1.28%)
Oct 28, 2022 0.4000 0.4000 0.3900 0.3900 169,502 -0.02(-3.70%)
Oct 27, 2022 0.4000 0.4150 0.3900 0.4050 245,165 -0.00(-1.22%)
Oct 26, 2022 0.3900 0.4150 0.3900 0.4100 275,877 +0.02(+5.13%)
Oct 25, 2022 0.3850 0.4000 0.3850 0.3900 91,589 +0.02(+4.00%)
Oct 24, 2022 0.4050 0.4050 0.3750 0.3750 116,382 -0.03(-7.41%)
Oct 21, 2022 0.3900 0.4100 0.3800 0.4050 227,891 +0.01(+2.53%)
Oct 20, 2022 0.4000 0.4100 0.3900 0.3950 176,455 -0.01(-1.25%)
Oct 19, 2022 0.3950 0.4000 0.3900 0.4000 64,150 +0.01(+1.27%)
Oct 18, 2022 0.4000 0.4100 0.3900 0.3950 88,829 +0.00(+0.00%)
Oct 17, 2022 0.3950 0.4150 0.3800 0.3950 178,395 +0.01(+1.28%)
Oct 14, 2022 0.4150 0.4250 0.3800 0.3900 116,691 -0.02(-4.88%)
Oct 13, 2022 0.3850 0.4250 0.3850 0.4100 399,599 +0.01(+3.80%)
Oct 12, 2022 0.3700 0.4100 0.3650 0.3950 273,167 +0.02(+3.95%)
Oct 11, 2022 0.4000 0.4050 0.3650 0.3800 307,950 -0.02(-5.00%)
Oct 07, 2022 0.4000 0 -0.02(-5.88%)
Oct 06, 2022 0.4450 0.4600 0.4200 0.4250 371,933 -0.03(-6.59%)
Oct 05, 2022 0.4800 0.4800 0.4450 0.4550 122,881 -0.03(-6.19%)
Oct 04, 2022 0.4900 0.5100 0.4850 0.4850 383,311 +0.00(+0.00%)
Oct 03, 2022 0.4900 0.5200 0.4800 0.4850 167,835 +0.02(+4.30%)
Sep 30, 2022 0.4650 0.5300 0.4500 0.4650 1,370,214 -0.00(-1.06%)
Sep 29, 2022 0.4500 0.4750 0.4250 0.4700 504,016 +0.01(+2.17%)
Sep 28, 2022 0.4100 0.4750 0.4000 0.4600 411,866 +0.04(+8.24%)
Sep 27, 2022 0.3850 0.4250 0.3850 0.4250 444,020 +0.05(+14.86%)
Sep 26, 2022 0.3850 0.4100 0.3550 0.3700 374,024 -0.01(-2.63%)
Sep 23, 2022 0.3850 0.3850 0.3500 0.3800 577,001 -0.03(-6.17%)
Sep 22, 2022 0.4300 0.4300 0.3900 0.4050 227,015 -0.03(-7.95%)
Sep 21, 2022 0.4400 0.4400 0.4150 0.4400 407,294 +0.00(+0.00%)
Sep 20, 2022 0.4300 0.4650 0.4300 0.4400 277,998 +0.01(+2.33%)
Sep 19, 2022 0.4350 0.4500 0.4300 0.4300 253,710 -0.02(-4.44%)
Sep 16, 2022 0.4600 0.4750 0.4400 0.4500 235,755 -0.02(-3.23%)
Sep 15, 2022 0.5000 0.5000 0.4530 0.4650 436,286 -0.03(-6.06%)
Sep 14, 2022 0.5100 0.5200 0.4850 0.4950 80,181 +0.01(+1.02%)
Sep 13, 2022 0.5100 0.5300 0.4900 0.4900 200,184 -0.05(-9.26%)
Sep 12, 2022 0.5500 0.5500 0.5200 0.5400 93,148 +0.00(+0.00%)
Sep 09, 2022 0.5500 0.5600 0.5200 0.5400 235,511 +0.00(+0.00%)
Sep 08, 2022 0.5100 0.5400 0.4850 0.5400 238,975 +0.02(+3.85%)
Sep 07, 2022 0.5000 0.5200 0.4850 0.5200 160,920 +0.02(+4.00%)
Sep 06, 2022 0.4900 0.5300 0.4800 0.5000 476,659 +0.01(+1.01%)
Sep 02, 2022 0.4950 0 -0.01(-1.00%)
Sep 01, 2022 0.5100 0.5100 0.4800 0.5000 341,347 -0.03(-5.66%)
Aug 31, 2022 0.5100 0.5500 0.4950 0.5300 686,135 +0.00(+0.00%)
Aug 30, 2022 0.4700 0.5300 0.4500 0.5300 380,970 +0.05(+10.42%)
Aug 29, 2022 0.4150 0.4800 0.4150 0.4800 745,457 +0.05(+12.94%)
Aug 26, 2022 0.4200 0.4250 0.3850 0.4250 225,298 +0.01(+2.41%)
Aug 25, 2022 0.4150 0.4450 0.4100 0.4150 305,840 +0.01(+1.22%)
Aug 24, 2022 0.3750 0.4150 0.3750 0.4100 401,796 +0.05(+15.49%)
Aug 23, 2022 0.3600 0.3750 0.3450 0.3550 142,692 -0.01(-1.39%)
Aug 22, 2022 0.3650 0.3650 0.3300 0.3600 359,067 -0.01(-2.70%)
Aug 19, 2022 0.3700 0.3700 0.3500 0.3700 223,505 -0.02(-3.90%)
Aug 18, 2022 0.3750 0.3850 0.3750 0.3850 133,197 +0.01(+1.32%)
Aug 17, 2022 0.4100 0.4100 0.3800 0.3800 348,606 -0.04(-9.52%)
Aug 16, 2022 0.4100 0.4200 0.4000 0.4200 109,451 +0.01(+1.20%)
Aug 15, 2022 0.4000 0.4350 0.3950 0.4150 254,067 -0.01(-1.19%)
Aug 12, 2022 0.4200 0.4250 0.4100 0.4200 102,533 +0.00(+0.00%)
Aug 11, 2022 0.4300 0.4400 0.4150 0.4200 173,829 -0.01(-2.33%)
Aug 10, 2022 0.4050 0.4300 0.4050 0.4300 208,716 +0.02(+3.61%)
Aug 09, 2022 0.4200 0.4200 0.4030 0.4150 164,415 +0.00(+0.00%)
Aug 08, 2022 0.4400 0.4430 0.4000 0.4150 457,774 -0.02(-4.60%)
Aug 05, 2022 0.4350 0.4400 0.4050 0.4350 186,590 -0.01(-1.14%)
Aug 04, 2022 0.4300 0.4400 0.4000 0.4400 121,996 +0.01(+1.15%)
Aug 03, 2022 0.4400 0.4450 0.4100 0.4350 131,422 -0.01(-1.14%)
Aug 02, 2022 0.4150 0.4500 0.3950 0.4400 280,124 +0.03(+6.02%)
Jul 29, 2022 0.4150 0 +0.03(+7.79%)
Jul 28, 2022 0.3850 0.3900 0.3700 0.3850 251,961 +0.01(+2.67%)
Jul 27, 2022 0.3550 0.3750 0.3550 0.3750 174,257 +0.02(+4.17%)
Jul 26, 2022 0.3550 0.3700 0.3500 0.3600 86,239 +0.01(+1.41%)
Jul 25, 2022 0.3500 0.3600 0.3350 0.3550 158,297 +0.02(+5.97%)
Jul 22, 2022 0.3700 0.3750 0.3350 0.3350 98,469 -0.02(-6.94%)
Jul 21, 2022 0.3950 0.3950 0.3500 0.3600 233,674 -0.04(-8.86%)
Jul 20, 2022 0.3950 0.4000 0.3850 0.3950 97,432 +0.02(+3.95%)
Jul 19, 2022 0.3750 0.4000 0.3750 0.3800 113,216 +0.01(+1.33%)
Jul 18, 2022 0.3800 0.3850 0.3700 0.3750 115,482 +0.02(+4.17%)
Jul 15, 2022 0.3400 0.3600 0.3400 0.3600 69,072 +0.02(+4.35%)
Jul 14, 2022 0.3150 0.3450 0.2950 0.3450 327,889 +0.02(+6.15%)
Jul 13, 2022 0.3050 0.3300 0.3050 0.3250 151,072 +0.01(+1.56%)
Jul 12, 2022 0.3150 0.3300 0.3100 0.3200 90,382 +0.01(+3.23%)
Jul 11, 2022 0.3300 0.3400 0.3100 0.3100 125,787 -0.03(-8.82%)
Jul 08, 2022 0.3300 0.3500 0.3200 0.3400 143,727 +0.02(+6.25%)
Jul 07, 2022 0.3000 0.3300 0.3000 0.3200 176,097 +0.03(+8.47%)
Jul 06, 2022 0.3150 0.3300 0.2950 0.2950 490,350 -0.02(-4.84%)
Jul 05, 2022 0.3250 0.3250 0.2950 0.3100 306,464 -0.02(-4.62%)
Jul 04, 2022 0.3300 0.3500 0.3250 0.3250 55,700 +0.01(+1.56%)
Jun 30, 2022 0.3200 0 +0.01(+1.59%)
Jun 29, 2022 0.3400 0.3400 0.3100 0.3150 293,476 -0.02(-5.97%)
Jun 28, 2022 0.3700 0.3900 0.3300 0.3350 213,249 -0.04(-10.67%)
Jun 27, 2022 0.3600 0.3800 0.3550 0.3750 240,530 +0.02(+4.17%)
Jun 24, 2022 0.3100 0.3700 0.3050 0.3600 504,564 +0.05(+16.13%)
Jun 23, 2022 0.3250 0.3250 0.2900 0.3100 560,406 +0.00(+0.00%)
Jun 22, 2022 0.3300 0.3450 0.3050 0.3100 203,725 -0.04(-11.43%)
Jun 21, 2022 0.3400 0.3700 0.3400 0.3500 348,624 +0.02(+6.06%)
Jun 20, 2022 0.3400 0.3450 0.3300 0.3300 65,583 +0.01(+3.13%)
Jun 17, 2022 0.3150 0.3600 0.3150 0.3200 215,574 +0.02(+4.92%)
Jun 16, 2022 0.3200 0.3300 0.3050 0.3050 255,641 -0.03(-7.58%)
Jun 15, 2022 0.3250 0.3450 0.3150 0.3300 525,142 +0.01(+3.13%)
Jun 14, 2022 0.3450 0.3450 0.3050 0.3200 686,591 -0.02(-7.25%)
Jun 13, 2022 0.3750 0.3750 0.3400 0.3450 558,831 -0.03(-8.00%)
Jun 10, 2022 0.3900 0.3900 0.3700 0.3750 319,705 -0.01(-2.60%)
Jun 09, 2022 0.4000 0.4000 0.3850 0.3850 536,056 -0.01(-1.28%)
Jun 08, 2022 0.4300 0.4400 0.3900 0.3900 778,795 -0.03(-7.14%)
Jun 07, 2022 0.4200 0.4450 0.3850 0.4200 1,574,220 -0.01(-2.33%)
Jun 06, 2022 0.4500 0.4550 0.4300 0.4300 121,083 -0.02(-3.37%)
Jun 03, 2022 0.4600 0.4650 0.4400 0.4450 100,925 -0.02(-3.26%)
Jun 02, 2022 0.4250 0.4600 0.4250 0.4600 170,062 +0.04(+8.24%)
Jun 01, 2022 0.4600 0.4650 0.4250 0.4250 257,303 -0.03(-6.59%)
May 31, 2022 0.4650 0.4750 0.4450 0.4550 96,846 -0.01(-2.15%)
May 30, 2022 0.4600 0.4700 0.4500 0.4650 67,430 +0.01(+2.20%)
May 27, 2022 0.4700 0.4700 0.4350 0.4550 286,696 -0.01(-2.15%)
May 26, 2022 0.4500 0.4650 0.4450 0.4650 224,847 +0.02(+4.49%)
May 25, 2022 0.4600 0.4650 0.4250 0.4450 335,005 -0.02(-4.30%)
May 24, 2022 0.4750 0.4900 0.4500 0.4650 386,933 -0.01(-2.11%)
May 20, 2022 0.4750 0 +0.02(+5.56%)
May 19, 2022 0.4200 0.4700 0.4050 0.4500 482,205 +0.04(+8.43%)
May 18, 2022 0.4450 0.4450 0.3800 0.4150 167,293 -0.03(-5.68%)
May 17, 2022 0.4300 0.4550 0.4150 0.4400 525,649 +0.03(+7.32%)
May 16, 2022 0.3950 0.4350 0.3700 0.4100 279,562 +0.02(+5.13%)
May 13, 2022 0.3750 0.4200 0.3750 0.3900 463,270 +0.03(+8.33%)
May 12, 2022 0.3900 0.4200 0.3400 0.3600 730,555 -0.04(-8.86%)
May 11, 2022 0.3900 0.4150 0.3700 0.3950 392,573 +0.02(+3.95%)
May 10, 2022 0.3800 0.4050 0.3650 0.3800 686,174 +0.02(+4.11%)
May 09, 2022 0.4400 0.4400 0.3600 0.3650 650,590 -0.08(-17.05%)
May 06, 2022 0.4700 0.4700 0.4250 0.4400 711,248 -0.03(-6.38%)
May 05, 2022 0.5100 0.5200 0.4350 0.4700 801,222 -0.03(-6.00%)
May 04, 2022 0.5400 0.5400 0.4800 0.5000 250,465 -0.03(-5.66%)
May 03, 2022 0.4950 0.5300 0.4800 0.5300 370,184 +0.04(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.