Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.3950 +0.0200 (+5.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3450 0.3500 0.3450 0.3450 38,600 -0.01(-1.43%)
Apr 29, 2019 0.3550 0.3600 0.3400 0.3500 90,445 +0.00(+0.00%)
Apr 26, 2019 0.3600 0.3600 0.3500 0.3500 99,075 -0.01(-1.41%)
Apr 25, 2019 0.3600 0.3600 0.3550 0.3550 55,701 +0.01(+1.43%)
Apr 24, 2019 0.3700 0.3700 0.3500 0.3500 101,564 -0.02(-4.11%)
Apr 23, 2019 0.3700 0.3700 0.3550 0.3650 41,792 -0.01(-1.35%)
Apr 22, 2019 0.3650 0.3800 0.3650 0.3700 83,999 +0.01(+2.78%)
Apr 18, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Apr 17, 2019 0.3700 0.4250 0.3700 0.3700 179,424 +0.00(+0.00%)
Apr 16, 2019 0.3700 0.3700 0.3600 0.3700 33,700 +0.00(+0.00%)
Apr 15, 2019 0.3750 0.3850 0.3650 0.3700 60,711 -0.01(-2.63%)
Apr 12, 2019 0.3600 0.3900 0.3600 0.3800 49,499 +0.01(+2.70%)
Apr 11, 2019 0.3950 0.3950 0.3700 0.3700 79,850 -0.02(-3.90%)
Apr 10, 2019 0.4000 0.4000 0.3850 0.3850 44,100 -0.02(-3.75%)
Apr 09, 2019 0.4100 0.4200 0.3850 0.4000 128,500 -0.01(-1.23%)
Apr 08, 2019 0.4100 0.4200 0.4050 0.4050 51,110 -0.01(-3.57%)
Apr 05, 2019 0.3950 0.4350 0.3950 0.4200 239,838 +0.02(+5.00%)
Apr 04, 2019 0.3950 0.4100 0.3850 0.4000 66,400 +0.01(+2.56%)
Apr 03, 2019 0.4050 0.4100 0.3900 0.3900 82,977 -0.01(-2.50%)
Apr 02, 2019 0.3800 0.4000 0.3800 0.4000 251,875 +0.03(+8.11%)
Apr 01, 2019 0.3600 0.3850 0.3550 0.3700 197,697 +0.03(+7.25%)
Mar 29, 2019 0.3500 0.3650 0.3400 0.3450 177,455 +0.00(+0.00%)
Mar 28, 2019 0.3650 0.3650 0.3450 0.3450 82,522 -0.02(-4.17%)
Mar 27, 2019 0.3650 0.3700 0.3600 0.3600 78,800 -0.01(-1.37%)
Mar 26, 2019 0.3700 0.3700 0.3650 0.3650 91,969 -0.02(-3.95%)
Mar 25, 2019 0.3800 0.3850 0.3800 0.3800 30,436 +0.00(+0.00%)
Mar 22, 2019 0.4050 0.4050 0.3650 0.3800 70,190 -0.03(-6.17%)
Mar 21, 2019 0.3850 0.4300 0.3850 0.4050 208,500 +0.03(+8.00%)
Mar 20, 2019 0.3800 0.3800 0.3650 0.3750 22,650 -0.01(-1.32%)
Mar 19, 2019 0.3900 0.3900 0.3800 0.3800 26,005 -0.01(-1.30%)
Mar 18, 2019 0.3600 0.4050 0.3600 0.3850 195,300 +0.02(+5.48%)
Mar 15, 2019 0.3550 0.3650 0.3550 0.3650 113,000 +0.02(+4.29%)
Mar 14, 2019 0.3500 0.3500 0.3500 0.3500 25,500 -0.01(-1.41%)
Mar 13, 2019 0.3400 0.3550 0.3400 0.3550 50,825 +0.01(+4.41%)
Mar 12, 2019 0.3550 0.3600 0.3400 0.3400 38,500 -0.02(-5.56%)
Mar 11, 2019 0.3600 0.3600 0.3400 0.3600 36,500 +0.01(+2.86%)
Mar 08, 2019 0.3500 0.3550 0.3500 0.3500 25,800 +0.01(+1.45%)
Mar 07, 2019 0.3450 0.3450 0.3350 0.3450 54,000 +0.00(+1.47%)
Mar 06, 2019 0.3350 0.3400 0.3350 0.3400 35,540 +0.00(+0.00%)
Mar 05, 2019 0.3400 0.3450 0.3300 0.3400 345,018 -0.00(-1.45%)
Mar 04, 2019 0.3650 0.3650 0.3450 0.3450 80,700 -0.01(-1.43%)
Mar 01, 2019 0.3550 0.3550 0.3500 0.3500 44,499 +0.00(+0.00%)
Feb 28, 2019 0.3650 0.3650 0.3450 0.3500 39,555 -0.01(-1.41%)
Feb 27, 2019 0.3650 0.3650 0.3500 0.3550 23,125 +0.00(+0.00%)
Feb 26, 2019 0.3650 0.3800 0.3550 0.3550 51,300 -0.02(-4.05%)
Feb 25, 2019 0.3600 0.3750 0.3600 0.3700 78,770 +0.01(+2.78%)
Feb 22, 2019 0.3600 0.3600 0.3500 0.3600 48,400 +0.01(+1.41%)
Feb 21, 2019 0.3600 0.3650 0.3500 0.3550 95,720 +0.01(+1.43%)
Feb 20, 2019 0.3800 0.3800 0.3500 0.3500 171,413 -0.03(-7.89%)
Feb 19, 2019 0.3650 0.3800 0.3650 0.3800 39,800 -0.01(-1.30%)
Feb 15, 2019 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Feb 14, 2019 0.3700 0.3850 0.3700 0.3700 80,778 +0.00(+0.00%)
Feb 13, 2019 0.3700 0.3750 0.3650 0.3700 62,000 +0.00(+0.00%)
Feb 12, 2019 0.3700 0.3700 0.3550 0.3700 64,740 +0.01(+2.78%)
Feb 11, 2019 0.3800 0.3900 0.3600 0.3600 117,300 -0.02(-4.00%)
Feb 08, 2019 0.3650 0.3750 0.3650 0.3750 70,200 +0.02(+4.17%)
Feb 07, 2019 0.3750 0.3750 0.3600 0.3600 91,950 -0.01(-2.70%)
Feb 06, 2019 0.3600 0.3700 0.3550 0.3700 33,200 +0.01(+2.78%)
Feb 05, 2019 0.3850 0.3850 0.3450 0.3600 403,271 -0.02(-4.00%)
Feb 04, 2019 0.3600 0.3750 0.3550 0.3750 378,703 +0.01(+1.35%)
Feb 01, 2019 0.3900 0.3900 0.3700 0.3700 127,225 -0.01(-1.33%)
Jan 31, 2019 0.3950 0.3950 0.3700 0.3750 67,353 -0.03(-6.25%)
Jan 30, 2019 0.3850 0.4000 0.3700 0.4000 62,100 +0.02(+3.90%)
Jan 29, 2019 0.3800 0.3850 0.3700 0.3850 23,250 -0.01(-1.28%)
Jan 28, 2019 0.3800 0.3950 0.3700 0.3900 45,265 +0.00(+0.00%)
Jan 25, 2019 0.3900 0.3900 0.3650 0.3900 85,501 +0.02(+4.00%)
Jan 24, 2019 0.3850 0.3950 0.3750 0.3750 49,000 +0.00(+0.00%)
Jan 23, 2019 0.3800 0.3850 0.3750 0.3750 82,700 -0.01(-1.32%)
Jan 22, 2019 0.3950 0.4000 0.3800 0.3800 82,002 -0.01(-2.56%)
Jan 21, 2019 0.3900 0.3900 0.3900 0.3900 5,538 +0.01(+1.30%)
Jan 18, 2019 0.4000 0.4000 0.3850 0.3850 35,500 -0.02(-4.94%)
Jan 17, 2019 0.4050 0.4150 0.3850 0.4050 35,302 +0.01(+1.25%)
Jan 16, 2019 0.3950 0.4000 0.3900 0.4000 8,660 +0.00(+0.00%)
Jan 15, 2019 0.4150 0.4200 0.4000 0.4000 64,500 -0.01(-1.23%)
Jan 14, 2019 0.4200 0.4200 0.4050 0.4050 95,012 -0.02(-5.81%)
Jan 11, 2019 0.4200 0.4350 0.4200 0.4300 49,000 +0.01(+2.38%)
Jan 10, 2019 0.4150 0.4250 0.4050 0.4200 249,600 +0.01(+2.44%)
Jan 09, 2019 0.4200 0.4300 0.4050 0.4100 87,010 -0.01(-2.38%)
Jan 08, 2019 0.4000 0.4300 0.3900 0.4200 194,800 +0.00(+0.00%)
Jan 07, 2019 0.3850 0.4400 0.3800 0.4200 159,700 +0.03(+7.69%)
Jan 04, 2019 0.3850 0.3900 0.3750 0.3900 119,200 +0.01(+1.30%)
Jan 03, 2019 0.3900 0.3900 0.3750 0.3850 40,970 +0.01(+2.67%)
Jan 02, 2019 0.3750 0.3800 0.3700 0.3750 215,595 +0.01(+1.35%)
Dec 31, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 28, 2018 0.4100 0.4100 0.3700 0.3700 214,796 -0.04(-9.76%)
Dec 27, 2018 0.4050 0.4100 0.3800 0.4100 138,800 +0.01(+2.50%)
Dec 24, 2018 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Dec 21, 2018 0.3900 0.4100 0.3850 0.4050 59,619 +0.01(+1.25%)
Dec 20, 2018 0.3950 0.4000 0.3850 0.4000 69,300 +0.01(+1.27%)
Dec 19, 2018 0.3750 0.3950 0.3750 0.3950 38,698 +0.00(+0.00%)
Dec 18, 2018 0.4000 0.4050 0.3800 0.3950 75,500 +0.02(+3.95%)
Dec 17, 2018 0.3850 0.4050 0.3750 0.3800 84,855 -0.02(-5.00%)
Dec 14, 2018 0.4000 0.4000 0.3900 0.4000 10,350 +0.00(+0.00%)
Dec 13, 2018 0.4050 0.4050 0.3900 0.4000 102,200 -0.01(-1.23%)
Dec 12, 2018 0.4100 0.4100 0.4000 0.4050 160,050 -0.00(-1.22%)
Dec 11, 2018 0.4000 0.4100 0.4000 0.4100 26,500 +0.00(+0.00%)
Dec 10, 2018 0.4100 0.4100 0.4000 0.4100 99,191 +0.00(+1.23%)
Dec 07, 2018 0.4000 0.4100 0.4000 0.4050 99,957 +0.01(+1.25%)
Dec 06, 2018 0.4200 0.4200 0.4000 0.4000 138,932 -0.02(-5.88%)
Dec 05, 2018 0.4500 0.4500 0.4250 0.4250 11,500 -0.02(-4.49%)
Dec 04, 2018 0.4300 0.4450 0.4150 0.4450 212,199 +0.02(+3.49%)
Dec 03, 2018 0.4400 0.4450 0.4300 0.4300 120,830 -0.03(-5.49%)
Nov 30, 2018 0.4700 0.4800 0.4500 0.4550 258,232 -0.03(-7.14%)
Nov 29, 2018 0.4550 0.4900 0.4300 0.4900 102,435 +0.04(+8.89%)
Nov 28, 2018 0.4450 0.4500 0.4450 0.4500 13,000 +0.01(+1.12%)
Nov 27, 2018 0.4550 0.4550 0.4350 0.4450 46,100 -0.02(-4.30%)
Nov 26, 2018 0.4500 0.4700 0.4500 0.4650 163,663 +0.02(+3.33%)
Nov 23, 2018 0.4600 0.4600 0.4500 0.4500 157,000 -0.01(-1.10%)
Nov 22, 2018 0.4650 0.4650 0.4550 0.4550 9,000 -0.01(-3.19%)
Nov 21, 2018 0.4700 0.4750 0.4500 0.4700 67,650 +0.01(+2.17%)
Nov 20, 2018 0.5000 0.5000 0.4600 0.4600 139,600 -0.05(-9.80%)
Nov 19, 2018 0.4700 0.5100 0.4700 0.5100 61,830 +0.03(+6.25%)
Nov 16, 2018 0.4800 0.4900 0.4700 0.4800 26,650 +0.01(+1.05%)
Nov 15, 2018 0.4700 0.4850 0.4700 0.4750 106,000 +0.01(+3.26%)
Nov 14, 2018 0.4950 0.4950 0.4600 0.4600 35,712 -0.03(-7.07%)
Nov 13, 2018 0.4700 0.5300 0.4600 0.4950 120,750 +0.03(+5.32%)
Nov 12, 2018 0.4800 0.4900 0.4700 0.4700 77,900 -0.01(-1.05%)
Nov 09, 2018 0.4900 0.4900 0.4750 0.4750 50,400 -0.02(-3.06%)
Nov 08, 2018 0.5100 0.5100 0.4900 0.4900 88,200 -0.03(-5.77%)
Nov 07, 2018 0.5000 0.5200 0.4900 0.5200 106,040 +0.02(+4.00%)
Nov 06, 2018 0.5400 0.5600 0.5000 0.5000 214,538 -0.02(-3.85%)
Nov 05, 2018 0.5300 0.5300 0.5000 0.5200 88,500 +0.00(+0.00%)
Nov 02, 2018 0.5000 0.5200 0.4950 0.5200 106,979 +0.03(+6.12%)
Nov 01, 2018 0.5000 0.5100 0.4750 0.4900 97,100 -0.01(-1.01%)
Oct 31, 2018 0.4800 0.5200 0.4800 0.4950 229,350 +0.02(+4.21%)
Oct 30, 2018 0.5100 0.5100 0.4350 0.4750 348,901 -0.08(-13.64%)
Oct 29, 2018 0.4100 0.5500 0.4100 0.5500 363,465 +0.13(+30.95%)
Oct 26, 2018 0.4050 0.4250 0.3950 0.4200 151,796 +0.01(+2.44%)
Oct 25, 2018 0.4150 0.4150 0.4100 0.4100 9,000 -0.02(-3.53%)
Oct 24, 2018 0.4100 0.4250 0.4100 0.4250 45,700 +0.00(+0.00%)
Oct 23, 2018 0.4150 0.4250 0.4000 0.4250 145,382 -0.01(-1.16%)
Oct 22, 2018 0.4350 0.4400 0.4250 0.4300 19,400 -0.01(-2.27%)
Oct 19, 2018 0.4600 0.4600 0.4250 0.4400 105,358 -0.02(-4.35%)
Oct 18, 2018 0.4700 0.4700 0.4600 0.4600 8,000 +0.01(+2.22%)
Oct 17, 2018 0.4800 0.4900 0.4500 0.4500 97,669 -0.03(-6.25%)
Oct 16, 2018 0.4950 0.5000 0.4750 0.4800 219,150 -0.02(-3.03%)
Oct 15, 2018 0.4950 0.5000 0.4900 0.4950 17,500 -0.01(-1.00%)
Oct 12, 2018 0.4800 0.5300 0.4750 0.5000 138,520 +0.03(+6.38%)
Oct 11, 2018 0.5000 0.5100 0.4700 0.4700 92,450 -0.03(-6.00%)
Oct 10, 2018 0.5200 0.5200 0.5000 0.5000 83,095 -0.03(-5.66%)
Oct 09, 2018 0.5600 0.5600 0.5200 0.5300 146,004 -0.03(-5.36%)
Oct 05, 2018 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Oct 04, 2018 0.5400 0.5700 0.5300 0.5500 140,965 +0.02(+3.77%)
Oct 03, 2018 0.5500 0.5700 0.5300 0.5300 106,385 -0.02(-3.64%)
Oct 02, 2018 0.5400 0.5500 0.5400 0.5500 67,494 +0.02(+3.77%)
Oct 01, 2018 0.5500 0.5600 0.5200 0.5300 150,650 -0.03(-5.36%)
Sep 28, 2018 0.5100 0.5600 0.5100 0.5600 124,518 +0.04(+7.69%)
Sep 27, 2018 0.4950 0.5200 0.4950 0.5200 191,200 +0.03(+5.05%)
Sep 26, 2018 0.5100 0.5200 0.4850 0.4950 61,600 -0.03(-4.81%)
Sep 25, 2018 0.5000 0.5200 0.4950 0.5200 70,600 +0.03(+6.12%)
Sep 24, 2018 0.5000 0.5200 0.4900 0.4900 60,100 -0.03(-5.77%)
Sep 21, 2018 0.4950 0.5200 0.4800 0.5200 91,466 +0.02(+4.00%)
Sep 20, 2018 0.5000 0.5000 0.4700 0.5000 133,000 -0.01(-1.96%)
Sep 19, 2018 0.4800 0.5100 0.4800 0.5100 143,811 +0.04(+7.37%)
Sep 18, 2018 0.5100 0.5200 0.4750 0.4750 195,902 -0.03(-5.00%)
Sep 17, 2018 0.4750 0.5000 0.4700 0.5000 75,402 +0.03(+5.26%)
Sep 14, 2018 0.4700 0.4800 0.4650 0.4750 72,700 +0.01(+1.06%)
Sep 13, 2018 0.4600 0.4750 0.4600 0.4700 127,100 +0.02(+4.44%)
Sep 12, 2018 0.4400 0.4800 0.4400 0.4500 233,951 +0.01(+2.27%)
Sep 11, 2018 0.4400 0.4450 0.4350 0.4400 39,522 +0.00(+0.00%)
Sep 10, 2018 0.4250 0.4400 0.4200 0.4400 47,100 +0.01(+2.33%)
Sep 07, 2018 0.4150 0.4300 0.4150 0.4300 53,500 +0.02(+3.61%)
Sep 06, 2018 0.4250 0.4400 0.4150 0.4150 144,725 -0.02(-3.49%)
Sep 05, 2018 0.4400 0.4500 0.4300 0.4300 174,018 -0.02(-4.44%)
Sep 04, 2018 0.4600 0.4850 0.4500 0.4500 162,450 -0.02(-4.26%)
Aug 31, 2018 0.4700 0.4700 0.4700 0 +0.04(+10.59%)
Aug 30, 2018 0.4200 0.4300 0.4200 0.4250 159,000 -0.01(-1.16%)
Aug 29, 2018 0.4250 0.4350 0.4200 0.4300 27,635 +0.02(+3.61%)
Aug 28, 2018 0.4300 0.4400 0.4150 0.4150 122,414 -0.01(-2.35%)
Aug 27, 2018 0.4350 0.4400 0.4250 0.4250 96,600 -0.01(-2.30%)
Aug 24, 2018 0.4250 0.4450 0.4250 0.4350 85,000 +0.01(+2.35%)
Aug 23, 2018 0.4350 0.4350 0.4250 0.4250 41,623 -0.01(-2.30%)
Aug 22, 2018 0.4400 0.4500 0.4350 0.4350 66,200 +0.01(+1.16%)
Aug 21, 2018 0.4400 0.4400 0.4300 0.4300 53,500 +0.00(+0.00%)
Aug 20, 2018 0.4300 0.4450 0.4300 0.4300 73,446 +0.00(+0.00%)
Aug 17, 2018 0.4300 0.4400 0.4300 0.4300 17,000 +0.00(+0.00%)
Aug 16, 2018 0.4100 0.4500 0.4100 0.4300 120,434 +0.01(+2.38%)
Aug 15, 2018 0.4400 0.4400 0.4200 0.4200 47,822 -0.01(-1.18%)
Aug 14, 2018 0.4300 0.4300 0.4250 0.4250 23,900 -0.03(-5.56%)
Aug 13, 2018 0.4650 0.4700 0.4400 0.4500 93,541 +0.01(+1.12%)
Aug 10, 2018 0.4650 0.4700 0.4450 0.4450 164,655 -0.03(-6.32%)
Aug 09, 2018 0.4700 0.4750 0.4550 0.4750 109,300 +0.01(+1.06%)
Aug 08, 2018 0.4700 0.4700 0.4500 0.4700 179,500 +0.00(+0.00%)
Aug 07, 2018 0.4400 0.4750 0.4350 0.4700 392,338 +0.02(+5.62%)
Aug 03, 2018 0.4450 0.4450 0.4450 0 +0.03(+5.95%)
Aug 02, 2018 0.4200 0.4300 0.4050 0.4200 130,375 -0.01(-2.33%)
Aug 01, 2018 0.4300 0.4400 0.4300 0.4300 54,700 -0.01(-1.15%)
Jul 31, 2018 0.4450 0.4500 0.4350 0.4350 80,050 +0.00(+0.00%)
Jul 30, 2018 0.4300 0.4400 0.4050 0.4350 527,200 +0.01(+1.16%)
Jul 27, 2018 0.4400 0.4450 0.4250 0.4300 96,163 -0.02(-3.37%)
Jul 26, 2018 0.4200 0.4500 0.4100 0.4450 196,723 +0.04(+8.54%)
Jul 25, 2018 0.4200 0.4200 0.4100 0.4100 218,300 -0.01(-1.20%)
Jul 24, 2018 0.4100 0.4200 0.4100 0.4150 198,923 +0.01(+1.22%)
Jul 23, 2018 0.4100 0.4100 0.4000 0.4100 36,000 +0.00(+0.00%)
Jul 20, 2018 0.4000 0.4100 0.4000 0.4100 83,125 +0.00(+0.00%)
Jul 19, 2018 0.4150 0.4200 0.4000 0.4100 55,900 -0.01(-2.38%)
Jul 18, 2018 0.4050 0.4200 0.3800 0.4200 257,644 +0.02(+5.00%)
Jul 17, 2018 0.4100 0.4300 0.3950 0.4000 171,312 -0.02(-5.88%)
Jul 16, 2018 0.4400 0.4400 0.4100 0.4250 36,530 -0.02(-4.49%)
Jul 13, 2018 0.4450 0.4450 0.4200 0.4450 11,250 -0.01(-1.11%)
Jul 12, 2018 0.4200 0.4500 0.4200 0.4500 6,400 +0.03(+5.88%)
Jul 11, 2018 0.4300 0.4300 0.4250 0.4250 33,100 -0.01(-1.16%)
Jul 10, 2018 0.4400 0.4450 0.4300 0.4300 29,700 -0.03(-5.49%)
Jul 09, 2018 0.4200 0.4300 0.4550 60,100 +0.04(+8.33%)
Jul 06, 2018 0.4600 0.4600 0.4200 0.4200 44,325 -0.03(-6.67%)
Jul 05, 2018 0.4500 0.4500 0.4400 0.4500 97,050 +0.00(+0.00%)
Jul 04, 2018 0.4600 0.4600 0.4450 0.4500 18,000 -0.01(-1.10%)
Jul 03, 2018 0.3900 0.4550 0.3900 0.4550 139,450 +0.05(+10.98%)
Jun 29, 2018 0.4100 0.4100 0.4100 0 +0.03(+9.33%)
Jun 28, 2018 0.3800 0.3900 0.3750 0.3750 35,925 -0.01(-1.32%)
Jun 27, 2018 0.3800 0.4050 0.3750 0.3800 114,151 -0.01(-2.56%)
Jun 26, 2018 0.3850 0.4000 0.3850 0.3900 63,140 -0.01(-2.50%)
Jun 25, 2018 0.4050 0.4050 0.3900 0.4000 45,600 +0.01(+1.27%)
Jun 22, 2018 0.3900 0.4050 0.3900 0.3950 162,261 +0.00(+0.00%)
Jun 21, 2018 0.4000 0.4050 0.3900 0.3950 103,493 -0.01(-2.47%)
Jun 20, 2018 0.4100 0.4150 0.3950 0.4050 88,127 -0.02(-5.81%)
Jun 19, 2018 0.4000 0.4300 0.4000 0.4300 73,775 -0.01(-1.15%)
Jun 18, 2018 0.4250 0.4350 0.4200 0.4350 54,870 +0.01(+1.16%)
Jun 15, 2018 0.4450 0.4200 0.4300 67,100 -0.02(-3.37%)
Jun 14, 2018 0.4700 0.4700 0.4400 0.4450 179,570 -0.02(-5.32%)
Jun 13, 2018 0.4700 0.4700 0.4450 0.4700 89,800 +0.00(+0.00%)
Jun 12, 2018 0.4600 0.4700 0.4400 0.4700 215,850 +0.02(+4.44%)
Jun 11, 2018 0.4500 0.4700 0.4300 0.4500 157,650 +0.03(+5.88%)
Jun 08, 2018 0.4250 0.4400 0.4150 0.4250 125,000 +0.02(+3.66%)
Jun 07, 2018 0.4250 0.4350 0.4100 0.4100 83,965 -0.02(-4.65%)
Jun 06, 2018 0.4100 0.4300 0.4100 0.4300 59,144 +0.02(+4.88%)
Jun 05, 2018 0.4100 0.4350 0.4100 0.4100 185,020 +0.00(+0.00%)
Jun 04, 2018 0.3950 0.4200 0.3900 0.4100 314,450 +0.01(+2.50%)
Jun 01, 2018 0.3750 0.4000 0.3750 0.4000 118,300 +0.04(+9.59%)
May 31, 2018 0.3900 0.3950 0.3650 0.3650 284,425 -0.03(-6.41%)
May 30, 2018 0.4000 0.4000 0.3900 0.3900 57,890 -0.02(-4.88%)
May 29, 2018 0.4150 0.4150 0.4100 0.4100 55,800 +0.00(+1.23%)
May 28, 2018 0.3950 0.4050 0.3950 0.4050 10,600 +0.01(+2.53%)
May 25, 2018 0.4050 0.4100 0.3950 0.3950 32,550 +0.00(+0.00%)
May 24, 2018 0.3950 0.4100 0.3900 0.3950 75,000 +0.01(+1.28%)
May 23, 2018 0.3950 0.3950 0.3900 0.3900 20,125 +0.00(+0.00%)
May 22, 2018 0.4050 0.4050 0.3900 0.3900 53,799 -0.01(-2.50%)
May 18, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
May 17, 2018 0.3900 0.4000 0.3900 0.3900 38,300 +0.00(+0.00%)
May 16, 2018 0.4050 0.4100 0.3900 0.3900 28,500 -0.01(-2.50%)
May 15, 2018 0.4150 0.4150 0.3900 0.4000 143,484 -0.01(-1.23%)
May 14, 2018 0.3900 0.4150 0.3900 0.4050 105,135 +0.02(+3.85%)
May 11, 2018 0.3950 0.4000 0.3900 0.3900 37,061 +0.00(+0.00%)
May 10, 2018 0.3900 0.4100 0.3900 0.3900 166,503 +0.00(+0.00%)
May 09, 2018 0.3900 0.3950 0.3900 0.3900 43,000 -0.02(-4.88%)
May 08, 2018 0.4000 0.4100 0.3900 0.4100 54,987 +0.01(+3.80%)
May 07, 2018 0.3800 0.3950 0.3750 0.3950 110,310 +0.02(+3.95%)
May 04, 2018 0.4100 0.4100 0.3800 0.3800 101,231 -0.02(-3.80%)
May 03, 2018 0.4300 0.4300 0.3950 0.3950 56,820 -0.03(-7.06%)
May 02, 2018 0.4000 0.4300 0.4000 0.4250 246,500 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.