Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Targeted Microwave Solutions (TSV: TMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 28, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Mar 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 25, 2019 0.0300 0.0300 0.0300 0.0300 3,200 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Feb 11, 2019 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Feb 07, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 30, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 28, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 17, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 15, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0.0300 270,000 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jan 02, 2019 0.0350 0.0350 0.0350 178 +0.00(+0.00%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2018 0.0300 0.0350 0.0300 0.0350 55,000 +0.01(+16.67%)
Dec 27, 2018 0.0300 0.0300 0.0300 0.0300 15,586 +0.00(+0.00%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2018 0.0300 0.0300 0.0300 0.0300 210,000 -0.01(-14.29%)
Dec 20, 2018 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Dec 19, 2018 0.0350 0.0350 0.0350 0.0350 135,000 +0.00(+0.00%)
Dec 18, 2018 0.0350 0.0350 0.0350 0.0350 164,000 +0.01(+16.67%)
Dec 17, 2018 0.0300 0.0300 0.0300 0.0300 270,000 -0.01(-14.29%)
Dec 14, 2018 0.0350 0.0350 0.0350 0.0350 142,157 +0.01(+16.67%)
Dec 13, 2018 0.0300 0.0400 0.0300 0.0300 1,590,997 -0.01(-14.29%)
Dec 12, 2018 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Dec 11, 2018 0.0300 0.0300 0.0300 0.0300 50,002 +0.00(+0.00%)
Dec 10, 2018 0.0350 0.0400 0.0300 0.0300 3,079,000 -0.01(-14.29%)
Dec 07, 2018 0.0350 0.0350 0.0350 0.0350 1,260,000 +0.00(+0.00%)
Dec 06, 2018 0.0350 0.0350 0.0350 0.0350 1,125,000 +0.01(+16.67%)
Dec 05, 2018 0.0350 0.0350 0.0300 0.0300 971,200 -0.01(-14.29%)
Dec 04, 2018 0.0250 0.0400 0.0250 0.0350 289,800 +0.02(+75.00%)
Nov 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 14, 2018 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Nov 02, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 12, 2018 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Oct 09, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 02, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 01, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 28, 2018 0.0300 0.0300 0.0200 0.0200 121,000 -0.01(-20.00%)
Sep 27, 2018 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Sep 17, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 11, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 07, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 05, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 22, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 20, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 10, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 09, 2018 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Aug 07, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 03, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 27, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 25, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 24, 2018 0.0250 0.0350 0.0250 0.0350 266,000 +0.02(+133.33%)
Jul 23, 2018 0.0200 0.0200 0.0150 0.0150 20,000 -0.01(-25.00%)
Jul 20, 2018 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+33.33%)
Jul 19, 2018 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Jul 18, 2018 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
Jul 16, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 09, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 06, 2018 0.0200 0.0250 0.0200 0.0250 53,500 +0.00(+0.00%)
Jun 22, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 21, 2018 0.0200 0.0200 0.0250 5,000 +0.01(+25.00%)
Jun 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2018 0.0250 0.0250 0.0200 0.0200 20,500 -0.01(-20.00%)
Jun 06, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 05, 2018 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Jun 01, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 31, 2018 0.0250 0.0250 0.0250 0.0250 48,996 +0.00(+0.00%)
May 25, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 15, 2018 0.0200 0.0250 0.0200 0.0200 152,000 -0.01(-20.00%)
May 14, 2018 0.0250 0.0250 0.0250 0.0250 9,600 +0.01(+25.00%)
May 10, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 09, 2018 0.0300 0.0300 0.0250 0.0250 397,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.