Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.100 -0.020 (-0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.630 1.640 1.610 1.630 96,783 -0.01(-0.61%)
Apr 29, 2020 1.630 1.700 1.630 1.640 76,800 +0.07(+4.46%)
Apr 28, 2020 1.580 1.600 1.550 1.570 20,704 -0.03(-1.88%)
Apr 27, 2020 1.600 1.600 1.590 1.600 86,200 +0.00(+0.00%)
Apr 24, 2020 1.610 1.620 1.580 1.600 43,906 +0.00(+0.00%)
Apr 23, 2020 1.600 1.620 1.590 1.600 81,004 +0.00(+0.00%)
Apr 22, 2020 1.610 1.615 1.590 1.600 27,933 +0.06(+3.90%)
Apr 21, 2020 1.610 1.620 1.540 1.540 306,775 -0.10(-6.10%)
Apr 20, 2020 1.650 1.650 1.610 1.640 28,600 -0.01(-0.61%)
Apr 17, 2020 1.700 1.740 1.620 1.650 198,411 -0.02(-1.20%)
Apr 16, 2020 1.680 1.680 1.640 1.670 172,500 -0.02(-1.18%)
Apr 15, 2020 1.670 1.690 1.670 1.690 2,779 -0.02(-1.17%)
Apr 14, 2020 1.750 1.750 1.710 1.710 113,900 +0.02(+1.18%)
Apr 13, 2020 1.920 1.920 1.650 1.690 118,634 -0.01(-0.59%)
Apr 09, 2020 1.700 1.700 1.700 0 -0.02(-0.87%)
Apr 08, 2020 1.680 1.740 1.650 1.715 27,342 -0.00(-0.29%)
Apr 07, 2020 1.800 1.810 1.680 1.720 240,880 +0.03(+1.78%)
Apr 06, 2020 1.600 1.720 1.600 1.690 69,000 +0.11(+6.96%)
Apr 03, 2020 1.610 1.620 1.500 1.580 474,200 +0.00(+0.00%)
Apr 02, 2020 1.740 1.740 1.580 1.580 25,420 -0.06(-3.66%)
Apr 01, 2020 1.740 1.740 1.640 1.640 4,202 -0.10(-5.75%)
Mar 31, 2020 1.840 1.840 1.700 1.740 172,194 +0.00(+0.00%)
Mar 30, 2020 1.780 1.790 1.740 1.740 46,149 +0.04(+2.35%)
Mar 27, 2020 1.770 1.800 1.670 1.700 244,801 -0.14(-7.61%)
Mar 26, 2020 1.950 1.950 1.740 1.840 41,799 +0.06(+3.37%)
Mar 25, 2020 1.500 1.780 1.470 1.780 141,769 +0.29(+19.46%)
Mar 24, 2020 1.500 1.570 1.470 1.490 144,610 +0.05(+3.47%)
Mar 23, 2020 1.450 1.490 1.370 1.440 32,350 -0.01(-0.69%)
Mar 20, 2020 1.600 1.600 1.430 1.450 395,600 -0.05(-3.33%)
Mar 19, 2020 1.460 1.540 1.410 1.500 125,532 +0.04(+2.74%)
Mar 18, 2020 1.680 1.680 1.450 1.460 303,900 -0.23(-13.61%)
Mar 17, 2020 1.710 1.750 1.610 1.690 99,142 -0.01(-0.59%)
Mar 16, 2020 1.850 1.850 1.655 1.700 148,577 -0.19(-10.05%)
Mar 13, 2020 2.130 2.140 1.800 1.890 60,015 +0.00(+0.00%)
Mar 12, 2020 2.090 2.200 1.850 1.890 97,850 -0.16(-7.80%)
Mar 11, 2020 2.070 2.130 1.980 2.050 172,581 -0.07(-3.30%)
Mar 10, 2020 2.160 2.190 2.000 2.120 121,123 -0.03(-1.40%)
Mar 09, 2020 2.100 2.170 2.030 2.150 19,690 -0.05(-2.27%)
Mar 06, 2020 2.340 2.340 2.170 2.200 98,558 -0.05(-2.22%)
Mar 05, 2020 2.300 2.300 2.110 2.250 147,000 -0.04(-1.75%)
Mar 04, 2020 2.280 2.320 2.270 2.290 54,850 +0.01(+0.44%)
Mar 03, 2020 2.310 2.320 2.250 2.280 80,310 -0.05(-2.15%)
Mar 02, 2020 2.350 2.360 2.300 2.330 186,920 -0.02(-0.85%)
Feb 28, 2020 2.380 2.410 2.300 2.350 89,180 -0.01(-0.42%)
Feb 27, 2020 2.350 2.400 2.320 2.360 62,072 -0.04(-1.67%)
Feb 26, 2020 2.400 2.410 2.370 2.400 217,900 -0.02(-0.83%)
Feb 25, 2020 2.450 2.450 2.420 2.420 13,800 -0.03(-1.22%)
Feb 24, 2020 2.450 2.470 2.410 2.450 57,115 -0.02(-0.81%)
Feb 21, 2020 2.480 2.480 2.470 2.470 22,700 -0.03(-1.20%)
Feb 20, 2020 2.490 2.500 2.470 2.500 74,700 +0.00(+0.00%)
Feb 19, 2020 2.450 2.500 2.450 2.500 14,600 +0.05(+2.04%)
Feb 18, 2020 2.460 2.470 2.400 2.450 55,622 -0.02(-0.81%)
Feb 14, 2020 2.470 2.470 2.470 0 -0.01(-0.40%)
Feb 13, 2020 2.480 2.480 2.480 2.480 100 -0.02(-0.80%)
Feb 12, 2020 2.460 2.500 2.450 2.500 38,976 +0.02(+0.81%)
Feb 11, 2020 2.500 2.500 2.470 2.480 101,762 -0.00(-0.20%)
Feb 10, 2020 2.500 2.500 2.450 2.485 53,286 +0.00(+0.20%)
Feb 07, 2020 2.480 2.500 2.440 2.480 74,102 -0.02(-0.60%)
Feb 06, 2020 2.590 2.590 2.480 2.495 101,735 -0.02(-0.99%)
Feb 05, 2020 2.550 2.560 2.520 2.520 42,400 +0.01(+0.40%)
Feb 04, 2020 2.450 2.520 2.435 2.510 172,280 +0.06(+2.45%)
Feb 03, 2020 2.450 2.450 2.420 2.450 114,699 +0.00(+0.00%)
Jan 31, 2020 2.430 2.450 2.420 2.450 23,190 +0.00(+0.00%)
Jan 30, 2020 2.490 2.490 2.430 2.450 135,700 -0.03(-1.21%)
Jan 29, 2020 2.470 2.490 2.410 2.480 130,957 +0.02(+0.81%)
Jan 28, 2020 2.470 2.490 2.450 2.460 23,988 -0.03(-1.20%)
Jan 27, 2020 2.460 2.490 2.450 2.490 17,444 +0.00(+0.00%)
Jan 24, 2020 2.530 2.530 2.480 2.490 122,780 -0.01(-0.40%)
Jan 23, 2020 2.530 2.530 2.490 2.500 218,160 -0.02(-0.79%)
Jan 22, 2020 2.540 2.550 2.500 2.520 64,893 +0.00(+0.00%)
Jan 21, 2020 2.550 2.560 2.520 2.520 232,185 -0.04(-1.56%)
Jan 20, 2020 2.590 2.590 2.510 2.560 16,310 -0.03(-1.16%)
Jan 17, 2020 2.570 2.610 2.570 2.590 43,579 -0.01(-0.38%)
Jan 16, 2020 2.580 2.610 2.580 2.600 56,802 -0.01(-0.38%)
Jan 15, 2020 2.520 2.610 2.520 2.610 258,871 +0.08(+3.16%)
Jan 14, 2020 2.520 2.530 2.520 2.530 1,015 +0.01(+0.40%)
Jan 13, 2020 2.550 2.610 2.430 2.520 5,172,055 -0.05(-1.95%)
Jan 10, 2020 2.560 2.570 2.560 2.570 626 +0.01(+0.39%)
Jan 09, 2020 2.620 2.620 2.560 2.560 38,380 -0.02(-0.58%)
Jan 08, 2020 2.600 2.605 2.520 2.575 105,394 -0.02(-0.96%)
Jan 06, 2020 2.600 2.600 2.600 0 -0.04(-1.52%)
Jan 03, 2020 2.640 2.640 2.620 2.640 37,967 -0.02(-0.75%)
Jan 02, 2020 2.660 2.670 2.660 2.660 12,500 +0.01(+0.38%)
Dec 31, 2019 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 30, 2019 2.650 2.650 2.630 2.650 61,496 +0.00(+0.00%)
Dec 27, 2019 2.600 2.680 2.600 2.650 54,154 -0.03(-1.12%)
Dec 24, 2019 2.680 2.680 2.680 0 -0.02(-0.74%)
Dec 23, 2019 2.660 2.700 2.660 2.700 41,894 +0.00(+0.00%)
Dec 20, 2019 2.680 2.700 2.680 2.700 7,400 +0.00(+0.00%)
Dec 19, 2019 2.700 2.700 2.670 2.700 94,300 +0.00(+0.00%)
Dec 18, 2019 2.690 2.700 2.680 2.700 20,600 +0.00(+0.00%)
Dec 17, 2019 2.680 2.700 2.650 2.700 27,500 +0.01(+0.37%)
Dec 16, 2019 2.670 2.700 2.670 2.690 35,438 -0.01(-0.37%)
Dec 13, 2019 2.690 2.700 2.690 2.700 45,777 -0.01(-0.37%)
Dec 12, 2019 2.700 2.720 2.690 2.710 633,900 +0.00(+0.00%)
Dec 11, 2019 2.700 2.715 2.690 2.710 187,900 +0.00(+0.00%)
Dec 10, 2019 2.670 2.710 2.670 2.710 35,200 +0.01(+0.37%)
Dec 09, 2019 2.690 2.700 2.600 2.700 51,110 +0.01(+0.37%)
Dec 06, 2019 2.680 2.690 2.560 2.690 38,500 +0.02(+0.75%)
Dec 05, 2019 2.670 2.690 2.660 2.670 17,300 -0.01(-0.37%)
Dec 04, 2019 2.680 2.680 2.670 2.680 63,417 +0.00(+0.00%)
Dec 03, 2019 2.680 2.680 2.680 2.680 37,400 -0.01(-0.37%)
Dec 02, 2019 2.660 2.690 2.660 2.690 88,534 +0.01(+0.37%)
Nov 29, 2019 2.650 2.680 2.630 2.680 39,250 +0.03(+1.13%)
Nov 28, 2019 2.640 2.650 2.620 2.650 653,800 -0.02(-0.75%)
Nov 27, 2019 2.650 2.680 2.650 2.670 414,000 +0.00(+0.00%)
Nov 26, 2019 2.670 2.670 2.670 2.670 100 +0.00(+0.00%)
Nov 25, 2019 2.640 2.670 2.630 2.670 122,450 +0.05(+1.91%)
Nov 22, 2019 2.560 2.620 2.560 2.620 551 +0.01(+0.38%)
Nov 21, 2019 2.630 2.630 2.500 2.610 94,253 -0.03(-1.14%)
Nov 20, 2019 2.650 2.660 2.600 2.640 104,500 -0.01(-0.38%)
Nov 19, 2019 2.680 2.680 2.620 2.650 23,646 -0.03(-1.12%)
Nov 18, 2019 2.700 2.700 2.660 2.680 84,155 +0.00(+0.00%)
Nov 15, 2019 2.790 2.790 2.630 2.680 30,194 -0.02(-0.74%)
Nov 14, 2019 2.570 2.710 2.570 2.700 88,821 +0.14(+5.47%)
Nov 13, 2019 2.510 2.570 2.510 2.560 47,550 +0.05(+1.99%)
Nov 12, 2019 2.460 2.510 2.460 2.510 63,844 +0.04(+1.62%)
Nov 11, 2019 2.460 2.470 2.450 2.470 47,100 +0.00(+0.00%)
Nov 08, 2019 2.480 2.480 2.440 2.470 151,450 -0.02(-0.80%)
Nov 07, 2019 2.440 2.490 2.300 2.490 164,022 +0.04(+1.63%)
Nov 06, 2019 2.450 2.450 2.400 2.450 14,950 +0.00(+0.00%)
Nov 05, 2019 2.450 2.460 2.430 2.450 57,510 -0.01(-0.41%)
Nov 04, 2019 2.440 2.460 2.430 2.460 18,744 +0.05(+2.07%)
Nov 01, 2019 2.410 2.410 2.410 2.410 100 +0.01(+0.42%)
Oct 31, 2019 2.420 2.420 2.380 2.400 40,425 +0.00(+0.00%)
Oct 30, 2019 2.380 2.400 2.380 2.400 16,600 +0.00(+0.00%)
Oct 29, 2019 2.400 2.410 2.400 2.400 155,900 -0.01(-0.41%)
Oct 28, 2019 2.390 2.410 2.390 2.410 84,799 +0.02(+0.84%)
Oct 25, 2019 2.380 2.400 2.370 2.390 237,993 +0.02(+0.84%)
Oct 24, 2019 2.370 2.390 2.360 2.370 254,459 +0.00(+0.00%)
Oct 23, 2019 2.320 2.370 2.320 2.370 26,400 +0.04(+1.72%)
Oct 22, 2019 2.330 2.360 2.320 2.330 117,081 -0.02(-0.85%)
Oct 21, 2019 2.400 2.400 2.340 2.350 395,140 -0.03(-1.26%)
Oct 18, 2019 2.390 2.390 2.380 2.380 54,841 -0.01(-0.42%)
Oct 17, 2019 2.400 2.400 2.390 2.390 41,649 -0.02(-0.83%)
Oct 16, 2019 2.410 2.420 2.390 2.410 36,558 -0.01(-0.41%)
Oct 15, 2019 2.430 2.440 2.410 2.420 15,100 -0.01(-0.41%)
Oct 11, 2019 2.430 2.430 2.430 0 -0.01(-0.41%)
Oct 10, 2019 2.450 2.450 2.410 2.440 223,002 -0.01(-0.41%)
Oct 09, 2019 2.450 2.450 2.440 2.450 106,200 -0.01(-0.41%)
Oct 08, 2019 2.470 2.480 2.450 2.460 90,477 -0.01(-0.40%)
Oct 07, 2019 2.480 2.480 2.460 2.470 151,669 -0.01(-0.40%)
Oct 04, 2019 2.500 2.500 2.480 2.480 162,665 -0.02(-0.80%)
Oct 03, 2019 2.480 2.500 2.460 2.500 745,500 +0.02(+1.01%)
Oct 02, 2019 2.470 2.490 2.445 2.475 132,190 -0.02(-0.60%)
Oct 01, 2019 2.510 2.510 2.480 2.490 95,400 -0.01(-0.40%)
Sep 30, 2019 2.490 2.520 2.485 2.500 85,329 +0.01(+0.40%)
Sep 27, 2019 2.480 2.500 2.480 2.490 13,530 -0.01(-0.40%)
Sep 26, 2019 2.500 2.500 2.480 2.500 13,433 +0.00(+0.00%)
Sep 25, 2019 2.490 2.500 2.490 2.500 236,100 +0.02(+0.81%)
Sep 24, 2019 2.510 2.510 2.480 2.480 206,600 -0.02(-0.80%)
Sep 23, 2019 2.500 2.500 2.480 2.500 30,240 +0.00(+0.00%)
Sep 20, 2019 2.510 2.510 2.480 2.500 56,800 -0.01(-0.40%)
Sep 19, 2019 2.500 2.510 2.480 2.510 255,009 +0.02(+0.80%)
Sep 18, 2019 2.500 2.500 2.490 2.490 112,600 +0.00(+0.00%)
Sep 17, 2019 2.500 2.500 2.490 2.490 20,400 -0.01(-0.40%)
Sep 16, 2019 2.500 2.500 2.490 2.500 388,000 +0.01(+0.40%)
Sep 13, 2019 2.490 2.500 2.470 2.490 11,619 +0.00(+0.00%)
Sep 12, 2019 2.490 2.520 2.490 2.490 151,630 -0.01(-0.40%)
Sep 11, 2019 2.490 2.510 2.450 2.500 271,560 +0.02(+0.81%)
Sep 10, 2019 2.500 2.510 2.470 2.480 42,230 -0.01(-0.40%)
Sep 09, 2019 2.510 2.520 2.490 2.490 11,900 -0.02(-0.80%)
Sep 06, 2019 2.480 2.520 2.460 2.510 27,844 +0.02(+0.80%)
Sep 05, 2019 2.490 2.500 2.480 2.490 30,250 -0.00(-0.20%)
Sep 04, 2019 2.520 2.520 2.490 2.495 173,833 -0.02(-0.99%)
Sep 03, 2019 2.500 2.550 2.500 2.520 29,125 +0.00(+0.00%)
Aug 30, 2019 2.520 2.520 2.520 0 -0.02(-0.79%)
Aug 29, 2019 2.540 2.550 2.530 2.540 54,800 -0.01(-0.39%)
Aug 28, 2019 2.570 2.570 2.540 2.550 20,000 -0.02(-0.78%)
Aug 27, 2019 2.590 2.590 2.560 2.570 28,450 -0.02(-0.77%)
Aug 26, 2019 2.600 2.650 2.580 2.590 152,125 -0.02(-0.77%)
Aug 23, 2019 2.600 2.610 2.600 2.610 266,700 +0.02(+0.77%)
Aug 22, 2019 2.600 2.610 2.590 2.590 105,216 -0.01(-0.38%)
Aug 21, 2019 2.590 2.600 2.590 2.600 33,400 +0.00(+0.00%)
Aug 20, 2019 2.590 2.600 2.590 2.600 39,350 +0.00(+0.00%)
Aug 19, 2019 2.610 2.640 2.590 2.600 336,500 +0.00(+0.00%)
Aug 16, 2019 2.580 2.600 2.580 2.600 15,000 +0.00(+0.00%)
Aug 15, 2019 2.610 2.620 2.580 2.600 171,834 -0.04(-1.52%)
Aug 14, 2019 2.630 2.640 2.610 2.640 16,584 +0.01(+0.38%)
Aug 13, 2019 2.640 2.640 2.620 2.630 236,546 -0.01(-0.38%)
Aug 12, 2019 2.620 2.640 2.620 2.640 15,133 +0.01(+0.38%)
Aug 09, 2019 2.620 2.640 2.620 2.630 13,000 -0.01(-0.38%)
Aug 08, 2019 2.560 2.670 2.540 2.640 107,934 +0.07(+2.72%)
Aug 07, 2019 2.570 2.630 2.520 2.570 58,394 -0.02(-0.77%)
Aug 06, 2019 2.600 2.600 2.580 2.590 25,445 -0.03(-1.15%)
Aug 02, 2019 2.620 2.620 2.620 0 +0.01(+0.38%)
Aug 01, 2019 2.590 2.610 2.560 2.610 93,102 +0.01(+0.38%)
Jul 31, 2019 2.600 2.610 2.590 2.600 44,650 -0.03(-1.14%)
Jul 30, 2019 2.660 2.680 2.600 2.630 103,507 -0.05(-1.87%)
Jul 29, 2019 2.710 2.710 2.600 2.680 137,430 -0.04(-1.47%)
Jul 26, 2019 2.730 2.750 2.660 2.720 130,900 +0.00(+0.00%)
Jul 25, 2019 2.730 2.730 2.700 2.720 74,870 +0.00(+0.00%)
Jul 24, 2019 2.750 2.760 2.710 2.720 140,228 -0.05(-1.81%)
Jul 23, 2019 2.760 2.770 2.720 2.770 285,800 +0.00(+0.00%)
Jul 22, 2019 2.800 2.800 2.750 2.770 849,041 -0.01(-0.36%)
Jul 19, 2019 2.800 2.800 2.760 2.780 311,000 -0.01(-0.36%)
Jul 18, 2019 2.790 2.800 2.780 2.790 345,343 +0.00(+0.00%)
Jul 17, 2019 2.800 2.810 2.750 2.790 27,967 +0.00(+0.00%)
Jul 16, 2019 2.800 2.800 2.730 2.790 43,200 -0.02(-0.71%)
Jul 15, 2019 2.810 2.820 2.770 2.810 38,215 +0.00(+0.00%)
Jul 12, 2019 2.800 2.820 2.780 2.810 74,689 +0.02(+0.72%)
Jul 11, 2019 2.710 2.820 2.710 2.790 520,500 +0.08(+2.95%)
Jul 10, 2019 2.710 2.720 2.700 2.710 16,819 +0.01(+0.37%)
Jul 09, 2019 2.650 2.720 2.650 2.700 169,792 +0.00(+0.00%)
Jul 08, 2019 2.650 2.700 2.650 2.700 350,000 +0.06(+2.27%)
Jul 05, 2019 2.570 2.640 2.550 2.640 26,710 +0.06(+2.33%)
Jul 04, 2019 2.600 2.620 2.500 2.580 59,566 -0.03(-1.15%)
Jul 03, 2019 2.590 2.610 2.570 2.610 107,276 +0.00(+0.00%)
Jul 02, 2019 2.665 2.690 2.560 2.610 169,874 -0.04(-1.51%)
Jun 28, 2019 2.650 2.650 2.650 0 -0.02(-0.75%)
Jun 27, 2019 2.660 2.680 2.650 2.670 44,139 -0.01(-0.37%)
Jun 26, 2019 2.730 2.730 2.660 2.680 122,700 -0.07(-2.55%)
Jun 25, 2019 2.780 2.780 2.710 2.750 67,382 -0.04(-1.43%)
Jun 24, 2019 2.800 2.800 2.780 2.790 158,569 +0.00(+0.00%)
Jun 21, 2019 2.770 2.800 2.740 2.790 45,744 +0.04(+1.45%)
Jun 20, 2019 2.760 2.760 2.720 2.750 51,012 +0.00(+0.00%)
Jun 19, 2019 2.750 2.760 2.730 2.750 252,233 +0.00(+0.00%)
Jun 18, 2019 2.720 2.750 2.720 2.750 50,375 +0.02(+0.73%)
Jun 17, 2019 2.750 2.750 2.710 2.730 209,000 -0.03(-1.09%)
Jun 14, 2019 2.700 2.780 2.700 2.760 398,834 +0.04(+1.47%)
Jun 13, 2019 2.710 2.740 2.690 2.720 34,300 +0.02(+0.74%)
Jun 12, 2019 2.720 2.730 2.670 2.700 56,550 -0.04(-1.46%)
Jun 11, 2019 2.770 2.770 2.720 2.740 34,402 -0.04(-1.44%)
Jun 10, 2019 2.830 2.850 2.760 2.780 61,300 -0.05(-1.77%)
Jun 07, 2019 2.840 2.840 2.810 2.830 13,600 -0.01(-0.35%)
Jun 06, 2019 2.820 2.840 2.810 2.840 43,800 +0.04(+1.43%)
Jun 05, 2019 2.850 2.850 2.790 2.800 154,379 -0.04(-1.41%)
Jun 04, 2019 2.840 2.850 2.840 2.840 210,007 +0.00(+0.00%)
Jun 03, 2019 2.850 2.850 2.820 2.840 539,864 -0.02(-0.70%)
May 31, 2019 2.880 2.890 2.830 2.860 249,689 -0.04(-1.38%)
May 30, 2019 2.870 2.910 2.840 2.900 299,962 +0.03(+1.05%)
May 29, 2019 2.860 2.870 2.840 2.870 9,340 +0.01(+0.35%)
May 28, 2019 2.850 2.860 2.800 2.860 399,991 +0.02(+0.70%)
May 27, 2019 2.850 2.850 2.840 2.840 213,702 -0.02(-0.70%)
May 24, 2019 2.860 2.860 2.850 2.860 112,706 +0.01(+0.35%)
May 23, 2019 2.830 2.860 2.810 2.850 194,400 +0.02(+0.71%)
May 22, 2019 2.830 2.830 2.810 2.830 18,700 -0.01(-0.35%)
May 21, 2019 2.830 2.840 2.820 2.840 11,025 +0.01(+0.35%)
May 17, 2019 2.830 2.830 2.830 0 -0.04(-1.39%)
May 16, 2019 2.850 2.870 2.850 2.870 33,452 +0.00(+0.00%)
May 15, 2019 2.870 2.870 2.850 2.870 119,000 -0.01(-0.35%)
May 14, 2019 2.880 2.880 2.860 2.880 102,470 +0.00(+0.00%)
May 13, 2019 2.890 2.900 2.880 2.880 15,750 +0.00(+0.00%)
May 10, 2019 2.860 2.900 2.860 2.880 172,856 +0.03(+1.05%)
May 09, 2019 2.860 2.900 2.850 2.850 96,800 +0.00(+0.00%)
May 08, 2019 2.900 2.900 2.810 2.850 61,229 -0.04(-1.38%)
May 07, 2019 2.910 2.910 2.880 2.890 23,000 -0.02(-0.69%)
May 06, 2019 2.880 2.920 2.880 2.910 7,014 +0.02(+0.69%)
May 03, 2019 2.900 2.920 2.870 2.890 102,896 -0.01(-0.34%)
May 02, 2019 2.870 2.920 2.850 2.900 680,099 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.