Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1650 0.1700 0.1600 0.1700 209,331 +0.01(+3.03%)
Apr 27, 2023 0.1700 0.1700 0.1600 0.1650 173,300 +0.00(+0.00%)
Apr 26, 2023 0.1650 0.1650 0.1650 0.1650 19,500 +0.00(+0.00%)
Apr 25, 2023 0.1700 0.1750 0.1600 0.1650 125,000 -0.01(-2.94%)
Apr 24, 2023 0.1650 0.1700 0.1600 0.1700 29,500 +0.01(+6.25%)
Apr 21, 2023 0.1650 0.1650 0.1550 0.1600 227,300 -0.01(-3.03%)
Apr 20, 2023 0.1650 0.1650 0.1600 0.1650 135,540 +0.00(+0.00%)
Apr 19, 2023 0.1700 0.1700 0.1600 0.1650 79,059 +0.00(+0.00%)
Apr 18, 2023 0.1650 0.1700 0.1650 0.1650 61,215 +0.00(+0.00%)
Apr 17, 2023 0.1700 0.1700 0.1600 0.1650 50,103 +0.00(+0.00%)
Apr 14, 2023 0.1650 0.1650 0.1650 0.1650 46,550 +0.00(+0.00%)
Apr 13, 2023 0.1600 0.1700 0.1600 0.1650 313,750 +0.01(+3.13%)
Apr 12, 2023 0.1650 0.1650 0.1550 0.1600 161,255 +0.00(+0.00%)
Apr 11, 2023 0.1650 0.1650 0.1600 0.1600 108,550 -0.01(-5.88%)
Apr 10, 2023 0.1700 0.1700 0.1650 0.1700 83,188 +0.01(+3.03%)
Apr 06, 2023 0.1650 0 +0.00(+0.00%)
Apr 05, 2023 0.1650 0.1650 0.1650 0.1650 50,073 +0.01(+3.13%)
Apr 04, 2023 0.1700 0.1700 0.1550 0.1600 160,062 -0.01(-3.03%)
Apr 03, 2023 0.1650 0.1650 0.1650 0.1650 86,473 -0.01(-2.94%)
Mar 31, 2023 0.1700 0.1700 0.1650 0.1700 99,894 +0.01(+3.03%)
Mar 30, 2023 0.1700 0.1700 0.1650 0.1650 109,725 -0.01(-2.94%)
Mar 29, 2023 0.1700 0.1700 0.1700 0.1700 45,350 +0.00(+0.00%)
Mar 28, 2023 0.1700 0.1700 0.1650 0.1700 170,366 +0.00(+0.00%)
Mar 27, 2023 0.1750 0.1750 0.1700 0.1700 96,550 -0.00(-2.86%)
Mar 24, 2023 0.1850 0.1850 0.1750 0.1750 100,684 -0.01(-5.41%)
Mar 23, 2023 0.1850 0.1850 0.1850 0.1850 20,550 +0.00(+0.00%)
Mar 22, 2023 0.1750 0.1850 0.1750 0.1850 190,043 +0.01(+8.82%)
Mar 21, 2023 0.1700 0.1700 0.1700 0.1700 63,170 +0.00(+0.00%)
Mar 20, 2023 0.1750 0.1750 0.1700 0.1700 54,736 -0.00(-2.86%)
Mar 17, 2023 0.1750 0.1800 0.1700 0.1750 53,640 +0.00(+0.00%)
Mar 16, 2023 0.1750 0.1750 0.1700 0.1750 124,502 +0.00(+2.94%)
Mar 15, 2023 0.1750 0.1750 0.1650 0.1700 53,202 +0.00(+0.00%)
Mar 14, 2023 0.1850 0.1850 0.1600 0.1700 261,025 -0.00(-2.86%)
Mar 13, 2023 0.1800 0.1800 0.1700 0.1750 93,826 +0.01(+6.06%)
Mar 10, 2023 0.1800 0.1800 0.1650 0.1650 303,545 -0.01(-8.33%)
Mar 09, 2023 0.1900 0.1900 0.1800 0.1800 54,995 -0.01(-5.26%)
Mar 08, 2023 0.1900 0.1900 0.1850 0.1900 96,150 +0.00(+0.00%)
Mar 07, 2023 0.1850 0.1900 0.1800 0.1900 93,600 +0.01(+2.70%)
Mar 06, 2023 0.1900 0.1900 0.1800 0.1850 180,045 +0.01(+2.78%)
Mar 03, 2023 0.1800 0.1850 0.1800 0.1800 231,112 +0.01(+2.86%)
Mar 02, 2023 0.1800 0.1800 0.1750 0.1750 46,377 -0.01(-2.78%)
Mar 01, 2023 0.1800 0.1800 0.1800 0.1800 44,763 -0.01(-2.70%)
Feb 28, 2023 0.1800 0.1850 0.1700 0.1850 153,548 +0.01(+5.71%)
Feb 27, 2023 0.1850 0.1850 0.1700 0.1750 46,921 -0.02(-7.89%)
Feb 24, 2023 0.2000 0.2000 0.1700 0.1900 250,639 -0.01(-5.00%)
Feb 23, 2023 0.2000 0.2000 0.1950 0.2000 85,991 +0.00(+0.00%)
Feb 22, 2023 0.2000 0.2000 0.2000 0.2000 64,850 +0.01(+2.56%)
Feb 21, 2023 0.2000 0.2000 0.1950 0.1950 169,050 -0.01(-2.50%)
Feb 17, 2023 0.2000 0 +0.00(+0.00%)
Feb 16, 2023 0.2050 0.2100 0.2000 0.2000 195,440 -0.01(-4.76%)
Feb 15, 2023 0.2050 0.2100 0.2000 0.2100 91,901 +0.01(+5.00%)
Feb 14, 2023 0.2000 0.2050 0.2000 0.2000 100,622 +0.00(+0.00%)
Feb 13, 2023 0.2100 0.2100 0.2000 0.2000 87,865 -0.00(-2.44%)
Feb 10, 2023 0.2100 0.2150 0.2000 0.2050 151,725 +0.00(+0.00%)
Feb 09, 2023 0.2100 0.2100 0.2000 0.2050 70,870 +0.00(+0.00%)
Feb 08, 2023 0.2050 0.2150 0.2000 0.2050 474,022 -0.02(-6.82%)
Feb 07, 2023 0.2350 0.2350 0.2200 0.2200 31,460 -0.01(-4.35%)
Feb 06, 2023 0.2350 0.2350 0.2300 0.2300 62,260 -0.00(-2.13%)
Feb 03, 2023 0.2300 0.2350 0.2250 0.2350 110,222 +0.00(+2.17%)
Feb 02, 2023 0.2350 0.2400 0.2250 0.2300 116,433 -0.00(-2.13%)
Feb 01, 2023 0.2200 0.2350 0.2200 0.2350 136,645 +0.01(+4.44%)
Jan 31, 2023 0.2400 0.2400 0.2200 0.2250 97,771 -0.02(-10.00%)
Jan 30, 2023 0.2650 0.2650 0.2450 0.2500 76,302 -0.02(-5.66%)
Jan 27, 2023 0.2500 0.2650 0.2450 0.2650 92,400 +0.03(+10.42%)
Jan 26, 2023 0.2600 0.2600 0.2100 0.2400 313,920 -0.02(-7.69%)
Jan 25, 2023 0.2650 0.2650 0.2450 0.2600 113,893 -0.01(-1.89%)
Jan 24, 2023 0.2400 0.2650 0.2400 0.2650 168,366 +0.03(+12.77%)
Jan 23, 2023 0.2150 0.2400 0.2150 0.2350 429,735 +0.01(+6.82%)
Jan 20, 2023 0.2250 0.2250 0.2000 0.2200 136,965 +0.01(+4.76%)
Jan 19, 2023 0.2000 0.2200 0.2000 0.2100 95,345 +0.01(+2.44%)
Jan 18, 2023 0.2150 0.2150 0.2000 0.2050 87,870 +0.00(+0.00%)
Jan 17, 2023 0.2000 0.2150 0.2000 0.2050 127,424 +0.00(+2.50%)
Jan 16, 2023 0.2150 0.2150 0.2000 0.2000 86,600 -0.02(-9.09%)
Jan 13, 2023 0.2300 0.2350 0.2200 0.2200 72,880 -0.01(-4.35%)
Jan 12, 2023 0.2400 0.2400 0.2300 0.2300 11,936 +0.00(+0.00%)
Jan 11, 2023 0.2350 0.2350 0.2200 0.2300 71,712 +0.02(+9.52%)
Jan 10, 2023 0.2150 0.2300 0.2100 0.2100 165,211 -0.01(-2.33%)
Jan 09, 2023 0.2150 0.2250 0.2150 0.2150 95,582 +0.01(+4.88%)
Jan 06, 2023 0.2050 0.2150 0.2000 0.2050 110,624 +0.01(+7.89%)
Jan 05, 2023 0.1850 0.1900 0.1850 0.1900 6,720 -0.01(-2.56%)
Jan 04, 2023 0.2000 0.2000 0.1950 0.1950 33,007 +0.00(+0.00%)
Jan 03, 2023 0.2150 0.2150 0.1950 0.1950 80,635 -0.01(-7.14%)
Dec 30, 2022 0.2100 0 +0.04(+23.53%)
Dec 29, 2022 0.1650 0.1850 0.1650 0.1700 185,815 +0.01(+6.25%)
Dec 28, 2022 0.1650 0.1650 0.1600 0.1600 70,023 -0.01(-5.88%)
Dec 23, 2022 0.1700 0 +0.01(+3.03%)
Dec 22, 2022 0.1750 0.1750 0.1650 0.1650 137,500 -0.01(-2.94%)
Dec 21, 2022 0.1700 0.1750 0.1650 0.1700 741,979 +0.00(+0.00%)
Dec 20, 2022 0.1700 0.1700 0.1700 0.1700 51,502 +0.00(+0.00%)
Dec 19, 2022 0.1700 0.1750 0.1650 0.1700 117,515 +0.01(+3.03%)
Dec 16, 2022 0.1700 0.1700 0.1650 0.1650 47,592 +0.00(+0.00%)
Dec 15, 2022 0.1800 0.1800 0.1650 0.1650 76,014 -0.02(-10.81%)
Dec 14, 2022 0.1800 0.1850 0.1800 0.1850 75,645 +0.01(+2.78%)
Dec 13, 2022 0.1800 0.1800 0.1700 0.1800 278,755 +0.01(+5.88%)
Dec 12, 2022 0.1750 0.1750 0.1700 0.1700 54,219 +0.00(+0.00%)
Dec 09, 2022 0.1700 0.1900 0.1700 0.1700 233,488 +0.01(+3.03%)
Dec 08, 2022 0.1700 0.1700 0.1650 0.1650 100,250 -0.01(-2.94%)
Dec 07, 2022 0.1850 0.1850 0.1700 0.1700 61,616 -0.01(-5.56%)
Dec 06, 2022 0.1850 0.1850 0.1800 0.1800 74,945 +0.00(+0.00%)
Dec 05, 2022 0.1800 0.1800 0.1800 0.1800 113,739 +0.00(+0.00%)
Dec 02, 2022 0.1850 0.1850 0.1800 0.1800 63,508 -0.01(-2.70%)
Dec 01, 2022 0.1900 0.1950 0.1850 0.1850 56,211 -0.01(-2.63%)
Nov 30, 2022 0.1900 0.2000 0.1850 0.1900 95,400 +0.00(+0.00%)
Nov 29, 2022 0.2000 0.2000 0.1900 0.1900 38,634 -0.01(-2.56%)
Nov 28, 2022 0.2050 0.2050 0.1950 0.1950 75,363 -0.01(-7.14%)
Nov 25, 2022 0.2100 0.2100 0.1900 0.2100 121,002 +0.00(+0.00%)
Nov 24, 2022 0.2100 0.2100 0.2050 0.2100 62,240 +0.00(+0.00%)
Nov 23, 2022 0.2000 0.2100 0.1900 0.2100 326,527 +0.01(+5.00%)
Nov 22, 2022 0.1950 0.2000 0.1950 0.2000 82,081 +0.01(+2.56%)
Nov 21, 2022 0.2000 0.2000 0.1950 0.1950 18,511 +0.01(+2.63%)
Nov 18, 2022 0.2000 0.2000 0.1900 0.1900 17,200 -0.01(-2.56%)
Nov 17, 2022 0.2100 0.2100 0.1950 0.1950 90,874 -0.01(-7.14%)
Nov 16, 2022 0.2050 0.2100 0.2050 0.2100 38,841 +0.00(+0.00%)
Nov 15, 2022 0.2000 0.2100 0.2000 0.2100 237,649 +0.01(+7.69%)
Nov 14, 2022 0.2000 0.2000 0.1950 0.1950 5,538 +0.01(+2.63%)
Nov 11, 2022 0.1900 0.1900 0.1850 0.1900 58,000 +0.01(+2.70%)
Nov 10, 2022 0.1850 0.1850 0.1700 0.1850 222,538 -0.01(-2.63%)
Nov 09, 2022 0.1900 0.1900 0.1850 0.1900 32,800 +0.00(+0.00%)
Nov 08, 2022 0.1900 0.2000 0.1850 0.1900 206,945 +0.01(+2.70%)
Nov 07, 2022 0.1600 0.1850 0.1600 0.1850 393,911 +0.02(+15.62%)
Nov 04, 2022 0.1650 0.1650 0.1550 0.1600 146,796 -0.01(-3.03%)
Nov 03, 2022 0.1700 0.1700 0.1650 0.1650 46,850 +0.00(+0.00%)
Nov 02, 2022 0.1700 0.1700 0.1650 0.1650 98,850 -0.01(-2.94%)
Nov 01, 2022 0.1700 0.1700 0.1700 0.1700 29,501 +0.00(+0.00%)
Oct 31, 2022 0.1550 0.1700 0.1550 0.1700 508,353 +0.02(+9.68%)
Oct 28, 2022 0.1550 0.1550 0.1550 0.1550 36,290 -0.01(-3.13%)
Oct 27, 2022 0.1600 0.1600 0.1600 0.1600 90,550 +0.01(+3.23%)
Oct 26, 2022 0.1600 0.1600 0.1550 0.1550 61,246 -0.01(-6.06%)
Oct 25, 2022 0.1750 0.1750 0.1650 0.1650 85,560 -0.01(-5.71%)
Oct 24, 2022 0.1750 0.1750 0.1750 0.1750 222,913 +0.00(+0.00%)
Oct 21, 2022 0.1700 0.1800 0.1700 0.1750 116,275 +0.00(+0.00%)
Oct 20, 2022 0.1750 0.1750 0.1700 0.1750 140,300 +0.00(+0.00%)
Oct 19, 2022 0.1750 0.1800 0.1750 0.1750 194,135 +0.00(+0.00%)
Oct 18, 2022 0.1750 0.1750 0.1750 0.1750 77,600 +0.00(+2.94%)
Oct 17, 2022 0.1700 0.1700 0.1700 0.1700 28,406 +0.01(+3.03%)
Oct 14, 2022 0.1700 0.1700 0.1650 0.1650 33,819 -0.01(-2.94%)
Oct 13, 2022 0.1700 0.1700 0.1700 0.1700 31,550 +0.00(+0.00%)
Oct 12, 2022 0.1650 0.1700 0.1650 0.1700 138,646 +0.01(+3.03%)
Oct 11, 2022 0.1700 0.1700 0.1600 0.1650 135,073 -0.01(-5.71%)
Oct 07, 2022 0.1750 0 +0.00(+0.00%)
Oct 06, 2022 0.1800 0.1800 0.1750 0.1750 125,640 -0.01(-2.78%)
Oct 05, 2022 0.1850 0.1850 0.1800 0.1800 133,678 -0.01(-2.70%)
Oct 04, 2022 0.1850 0.1850 0.1800 0.1850 421,739 +0.00(+0.00%)
Oct 03, 2022 0.1800 0.1900 0.1750 0.1850 465,910 +0.01(+5.71%)
Sep 30, 2022 0.1700 0.1750 0.1650 0.1750 270,100 +0.00(+2.94%)
Sep 29, 2022 0.1750 0.1800 0.1650 0.1700 400,961 -0.00(-2.86%)
Sep 28, 2022 0.1800 0.1800 0.1750 0.1750 36,000 +0.00(+0.00%)
Sep 27, 2022 0.1850 0.1850 0.1700 0.1750 108,135 -0.01(-5.41%)
Sep 26, 2022 0.1850 0.1850 0.1800 0.1850 133,478 -0.01(-2.63%)
Sep 23, 2022 0.1800 0.1950 0.1800 0.1900 221,500 +0.01(+5.56%)
Sep 22, 2022 0.1850 0.1850 0.1800 0.1800 114,333 +0.00(+0.00%)
Sep 21, 2022 0.1900 0.1900 0.1700 0.1800 499,350 -0.01(-5.26%)
Sep 20, 2022 0.2000 0.2000 0.1900 0.1900 266,449 -0.01(-2.56%)
Sep 19, 2022 0.2000 0.2000 0.1950 0.1950 34,718 -0.01(-2.50%)
Sep 16, 2022 0.2250 0.2250 0.2000 0.2000 120,097 -0.02(-11.11%)
Sep 15, 2022 0.2300 0.2350 0.2250 0.2250 80,500 -0.01(-2.17%)
Sep 14, 2022 0.2300 0.2350 0.2250 0.2300 71,607 -0.00(-2.13%)
Sep 13, 2022 0.2250 0.2350 0.2250 0.2350 16,484 +0.01(+4.44%)
Sep 12, 2022 0.2300 0.2300 0.2200 0.2250 154,592 +0.00(+0.00%)
Sep 09, 2022 0.2350 0.2350 0.2250 0.2250 68,900 -0.01(-2.17%)
Sep 08, 2022 0.2200 0.2300 0.2200 0.2300 50,000 +0.01(+4.55%)
Sep 07, 2022 0.2250 0.2250 0.2200 0.2200 63,100 -0.01(-2.22%)
Sep 06, 2022 0.2450 0.2450 0.2250 0.2250 32,290 -0.01(-4.26%)
Sep 02, 2022 0.2350 0 +0.01(+4.44%)
Sep 01, 2022 0.2400 0.2450 0.2200 0.2250 63,524 -0.02(-10.00%)
Aug 31, 2022 0.2100 0.2500 0.2050 0.2500 227,718 +0.05(+21.95%)
Aug 30, 2022 0.2100 0.2100 0.2000 0.2050 612,642 +0.00(+2.50%)
Aug 29, 2022 0.2100 0.2100 0.1900 0.2000 184,285 -0.01(-4.76%)
Aug 26, 2022 0.2100 0.2100 0.2050 0.2100 39,361 +0.00(+0.00%)
Aug 25, 2022 0.2200 0.2200 0.2100 0.2100 56,127 -0.01(-4.55%)
Aug 24, 2022 0.2400 0.2400 0.2200 0.2200 22,481 +0.00(+0.00%)
Aug 23, 2022 0.2200 0.2200 0.2150 0.2200 26,500 +0.01(+4.76%)
Aug 22, 2022 0.2250 0.2250 0.2100 0.2100 67,095 -0.02(-8.70%)
Aug 19, 2022 0.2400 0.2400 0.2300 0.2300 31,430 -0.01(-4.17%)
Aug 18, 2022 0.2450 0.2500 0.2350 0.2400 81,914 -0.01(-2.04%)
Aug 17, 2022 0.2550 0.2550 0.2450 0.2450 63,500 -0.01(-3.92%)
Aug 16, 2022 0.2500 0.2600 0.2500 0.2550 26,100 +0.01(+4.08%)
Aug 15, 2022 0.2500 0.2500 0.2450 0.2450 23,728 -0.01(-2.00%)
Aug 12, 2022 0.2550 0.2550 0.2500 0.2500 73,500 -0.01(-3.85%)
Aug 11, 2022 0.2550 0.2600 0.2500 0.2600 48,431 +0.01(+1.96%)
Aug 10, 2022 0.2500 0.2550 0.2450 0.2550 178,389 +0.02(+6.25%)
Aug 09, 2022 0.2150 0.2600 0.2150 0.2400 487,700 +0.03(+14.29%)
Aug 08, 2022 0.2100 0.2150 0.2050 0.2100 200,451 +0.00(+0.00%)
Aug 05, 2022 0.2100 0.2150 0.2000 0.2100 264,525 +0.00(+0.00%)
Aug 04, 2022 0.2100 0.2150 0.2050 0.2100 250,304 +0.01(+5.00%)
Aug 03, 2022 0.2100 0.2150 0.2000 0.2000 173,735 -0.01(-6.98%)
Aug 02, 2022 0.2100 0.2150 0.2100 0.2150 54,540 +0.01(+2.38%)
Jul 29, 2022 0.2100 0 +0.01(+7.69%)
Jul 28, 2022 0.2050 0.2050 0.1950 0.1950 75,384 -0.01(-2.50%)
Jul 27, 2022 0.2050 0.2050 0.1900 0.2000 91,810 -0.01(-4.76%)
Jul 26, 2022 0.2200 0.2200 0.1950 0.2100 217,849 -0.01(-4.55%)
Jul 25, 2022 0.2200 0.2250 0.2200 0.2200 157,520 -0.01(-2.22%)
Jul 22, 2022 0.2400 0.2400 0.2200 0.2250 273,500 +0.01(+2.27%)
Jul 21, 2022 0.1950 0.2200 0.1900 0.2200 240,563 +0.02(+10.00%)
Jul 20, 2022 0.1900 0.2000 0.1850 0.2000 275,880 +0.02(+8.11%)
Jul 19, 2022 0.2050 0.2050 0.1800 0.1850 357,339 -0.02(-11.90%)
Jul 18, 2022 0.1950 0.2100 0.1900 0.2100 145,550 +0.02(+13.51%)
Jul 15, 2022 0.1900 0.1900 0.1850 0.1850 208,140 -0.01(-5.13%)
Jul 14, 2022 0.1950 0.2000 0.1900 0.1950 259,000 +0.00(+0.00%)
Jul 13, 2022 0.2000 0.2000 0.1900 0.1950 47,275 -0.01(-2.50%)
Jul 12, 2022 0.2000 0.2100 0.1800 0.2000 494,650 -0.01(-4.76%)
Jul 11, 2022 0.2300 0.2450 0.2100 0.2100 391,659 -0.02(-8.70%)
Jul 08, 2022 0.2250 0.2350 0.2250 0.2300 178,300 +0.00(+0.00%)
Jul 07, 2022 0.2200 0.2300 0.2200 0.2300 162,748 +0.01(+4.55%)
Jul 06, 2022 0.2300 0.2300 0.2050 0.2200 53,800 -0.01(-4.35%)
Jul 05, 2022 0.2450 0.2450 0.2150 0.2300 85,531 -0.01(-6.12%)
Jul 04, 2022 0.2500 0.2600 0.2400 0.2450 86,770 -0.02(-5.77%)
Jun 30, 2022 0.2600 0 -0.01(-1.89%)
Jun 29, 2022 0.2350 0.2650 0.2150 0.2650 291,842 +0.03(+10.42%)
Jun 28, 2022 0.2600 0.2600 0.2350 0.2400 123,967 -0.02(-7.69%)
Jun 27, 2022 0.2650 0.2650 0.2550 0.2600 24,535 +0.00(+0.00%)
Jun 24, 2022 0.2700 0.2700 0.2600 0.2600 110,800 -0.01(-3.70%)
Jun 23, 2022 0.2700 0.2750 0.2600 0.2700 62,124 +0.00(+0.00%)
Jun 22, 2022 0.2750 0.2750 0.2650 0.2700 83,800 +0.00(+0.00%)
Jun 21, 2022 0.2900 0.2900 0.2700 0.2700 15,000 -0.02(-6.90%)
Jun 20, 2022 0.3000 0.3100 0.2900 0.2900 42,000 -0.03(-9.38%)
Jun 17, 2022 0.2900 0.3200 0.2750 0.3200 292,400 +0.03(+10.34%)
Jun 16, 2022 0.2500 0.3000 0.2450 0.2900 432,331 +0.04(+16.00%)
Jun 15, 2022 0.2650 0.2650 0.2500 0.2500 107,911 -0.02(-5.66%)
Jun 14, 2022 0.2850 0.2850 0.2600 0.2650 65,001 -0.02(-5.36%)
Jun 13, 2022 0.2900 0.2900 0.2500 0.2800 377,160 -0.00(-1.75%)
Jun 10, 2022 0.2900 0.2900 0.2600 0.2850 139,000 +0.00(+0.00%)
Jun 09, 2022 0.2950 0.2950 0.2650 0.2850 114,939 -0.01(-1.72%)
Jun 08, 2022 0.3000 0.3000 0.2850 0.2900 89,811 -0.01(-3.33%)
Jun 07, 2022 0.3100 0.3100 0.2900 0.3000 30,980 -0.02(-4.76%)
Jun 06, 2022 0.3150 0.3150 0.3150 0.3150 12,003 +0.00(+0.00%)
Jun 03, 2022 0.3200 0.3200 0.3150 0.3150 26,500 -0.01(-1.56%)
Jun 02, 2022 0.3200 0.3200 0.3050 0.3200 17,000 +0.01(+3.23%)
Jun 01, 2022 0.3150 0.3250 0.3050 0.3100 45,600 +0.00(+0.00%)
May 31, 2022 0.3100 0.3100 0.2800 0.3100 247,827 +0.00(+0.00%)
May 30, 2022 0.3100 0.3200 0.3100 0.3100 61,050 -0.01(-1.59%)
May 27, 2022 0.3400 0.3400 0.3150 0.3150 66,078 -0.03(-7.35%)
May 26, 2022 0.3500 0.3500 0.3400 0.3400 30,500 -0.01(-4.23%)
May 25, 2022 0.3350 0.3550 0.3250 0.3550 74,509 +0.01(+1.43%)
May 24, 2022 0.3550 0.3600 0.3350 0.3500 193,140 +0.00(+0.00%)
May 20, 2022 0.3500 0 +0.00(+0.00%)
May 19, 2022 0.3500 0.3700 0.3400 0.3500 244,050 +0.00(+0.00%)
May 18, 2022 0.3650 0.3650 0.3450 0.3500 137,501 -0.02(-5.41%)
May 17, 2022 0.3700 0.3700 0.3450 0.3700 100,564 +0.00(+0.00%)
May 16, 2022 0.3650 0.3800 0.3600 0.3700 57,990 +0.01(+2.78%)
May 13, 2022 0.3500 0.3800 0.3500 0.3600 317,539 +0.01(+1.41%)
May 12, 2022 0.3400 0.3550 0.3250 0.3550 161,715 +0.01(+1.43%)
May 11, 2022 0.3200 0.3500 0.3200 0.3500 76,400 +0.04(+14.75%)
May 10, 2022 0.3150 0.3200 0.2900 0.3050 66,300 -0.01(-3.17%)
May 09, 2022 0.3150 0.3150 0.2900 0.3150 136,035 -0.01(-3.08%)
May 06, 2022 0.3300 0.3600 0.3200 0.3250 300,477 -0.01(-1.52%)
May 05, 2022 0.3400 0.3400 0.3000 0.3300 274,004 -0.01(-1.49%)
May 04, 2022 0.3300 0.3700 0.3200 0.3350 305,558 -0.01(-1.47%)
May 03, 2022 0.3450 0.3450 0.3200 0.3400 199,837 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.