Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3800 0.3800 0.3450 0.3550 102,650 -0.02(-5.33%)
Apr 28, 2022 0.3950 0.4000 0.3600 0.3750 279,360 -0.02(-3.85%)
Apr 27, 2022 0.3700 0.3900 0.3700 0.3900 25,021 +0.03(+6.85%)
Apr 26, 2022 0.3700 0.3700 0.3500 0.3650 107,725 -0.01(-1.35%)
Apr 25, 2022 0.3900 0.3950 0.3550 0.3700 237,073 -0.02(-3.90%)
Apr 22, 2022 0.3950 0.3950 0.3650 0.3850 199,577 -0.01(-1.28%)
Apr 21, 2022 0.3800 0.3900 0.3700 0.3900 120,500 +0.01(+2.63%)
Apr 20, 2022 0.3900 0.3900 0.3750 0.3800 107,276 -0.01(-2.56%)
Apr 19, 2022 0.4050 0.4050 0.3900 0.3900 41,527 -0.01(-2.50%)
Apr 18, 2022 0.4200 0.4200 0.3950 0.4000 80,752 -0.03(-6.98%)
Apr 14, 2022 0.4300 0 -0.01(-1.15%)
Apr 13, 2022 0.4500 0.4500 0.4350 0.4350 71,100 -0.01(-1.14%)
Apr 12, 2022 0.4350 0.4400 0.4250 0.4400 36,292 +0.02(+4.76%)
Apr 11, 2022 0.4350 0.4350 0.4200 0.4200 111,422 +0.00(+0.00%)
Apr 08, 2022 0.4300 0.4300 0.4200 0.4200 55,717 -0.01(-2.33%)
Apr 07, 2022 0.4350 0.4350 0.4100 0.4300 50,811 -0.01(-1.15%)
Apr 06, 2022 0.4500 0.4500 0.4350 0.4350 94,500 +0.00(+0.00%)
Apr 05, 2022 0.4400 0.4600 0.4250 0.4350 212,940 +0.01(+1.16%)
Apr 04, 2022 0.4350 0.4450 0.4300 0.4300 27,608 +0.01(+1.18%)
Apr 01, 2022 0.4300 0.4300 0.4200 0.4250 27,400 -0.02(-3.41%)
Mar 31, 2022 0.4450 0.4450 0.4350 0.4400 40,461 +0.00(+0.00%)
Mar 30, 2022 0.4350 0.4450 0.4250 0.4400 109,500 +0.01(+2.33%)
Mar 29, 2022 0.4300 0.4300 0.4000 0.4300 246,213 -0.01(-1.15%)
Mar 28, 2022 0.4700 0.4700 0.4250 0.4350 201,164 -0.03(-7.45%)
Mar 25, 2022 0.4900 0.4900 0.4700 0.4700 74,825 -0.01(-2.08%)
Mar 24, 2022 0.4900 0.4900 0.4800 0.4800 40,783 +0.00(+0.00%)
Mar 23, 2022 0.5100 0.5100 0.4700 0.4800 217,864 -0.02(-4.00%)
Mar 22, 2022 0.4800 0.5000 0.4800 0.5000 112,487 +0.02(+4.17%)
Mar 21, 2022 0.4900 0.4900 0.4800 0.4800 36,431 -0.01(-2.04%)
Mar 18, 2022 0.4900 0.4900 0.4900 0.4900 15,633 +0.00(+0.00%)
Mar 17, 2022 0.4950 0.5000 0.4900 0.4900 51,735 -0.01(-1.01%)
Mar 16, 2022 0.5000 0.5000 0.4950 0.4950 66,751 +0.00(+0.00%)
Mar 15, 2022 0.4750 0.4950 0.4750 0.4950 32,530 +0.02(+3.13%)
Mar 14, 2022 0.5200 0.5200 0.4750 0.4800 101,720 -0.03(-5.88%)
Mar 11, 2022 0.5000 0.5100 0.5000 0.5100 58,493 +0.00(+0.00%)
Mar 10, 2022 0.5100 0.5200 0.5100 0.5100 73,920 -0.01(-1.92%)
Mar 09, 2022 0.4900 0.5200 0.4800 0.5200 153,608 +0.03(+6.12%)
Mar 08, 2022 0.4900 0.5300 0.4900 0.4900 278,836 +0.00(+0.00%)
Mar 07, 2022 0.5300 0.5300 0.4850 0.4900 260,641 -0.03(-5.77%)
Mar 04, 2022 0.5400 0.5500 0.5200 0.5200 208,015 -0.02(-3.70%)
Mar 03, 2022 0.5300 0.5400 0.5300 0.5400 213,605 +0.02(+3.85%)
Mar 02, 2022 0.5300 0.5300 0.5200 0.5200 188,904 +0.00(+0.00%)
Mar 01, 2022 0.5300 0.5300 0.5100 0.5200 255,356 +0.01(+1.96%)
Feb 28, 2022 0.5100 0.5300 0.5100 0.5100 142,725 +0.02(+3.03%)
Feb 25, 2022 0.5100 0.5000 0.4950 0.4950 84,210 -0.02(-2.94%)
Feb 24, 2022 0.5100 0.5200 0.4850 0.5100 223,170 -0.01(-1.92%)
Feb 23, 2022 0.5400 0.5400 0.4950 0.5200 153,159 -0.01(-1.89%)
Feb 22, 2022 0.4800 0.5500 0.4800 0.5300 505,623 +0.06(+12.77%)
Feb 18, 2022 0.4700 0 -0.01(-1.05%)
Feb 17, 2022 0.4700 0.4850 0.4700 0.4750 75,126 +0.00(+0.00%)
Feb 16, 2022 0.4850 0.4850 0.4600 0.4750 189,877 -0.01(-2.06%)
Feb 15, 2022 0.4600 0.4900 0.4500 0.4850 177,936 +0.03(+6.59%)
Feb 14, 2022 0.4600 0.4650 0.4500 0.4550 80,475 -0.01(-1.09%)
Feb 11, 2022 0.4600 0.4600 0.4550 0.4600 50,318 -0.01(-1.08%)
Feb 10, 2022 0.4900 0.4900 0.4600 0.4650 118,328 -0.02(-5.10%)
Feb 09, 2022 0.5000 0.5000 0.4900 0.4900 187,576 -0.01(-1.01%)
Feb 08, 2022 0.4800 0.4950 0.4800 0.4950 155,955 +0.02(+3.13%)
Feb 07, 2022 0.4750 0.4800 0.4700 0.4800 67,312 +0.01(+1.05%)
Feb 04, 2022 0.4650 0.4800 0.4550 0.4750 231,343 +0.01(+3.26%)
Feb 03, 2022 0.4300 0.4600 0.4600 152,909 +0.01(+2.22%)
Feb 02, 2022 0.4400 0.4550 0.4300 0.4500 163,445 +0.01(+2.27%)
Feb 01, 2022 0.3900 0.4400 0.3900 0.4400 253,509 +0.06(+15.79%)
Jan 31, 2022 0.3900 0.3900 0.3800 0.3800 95,135 -0.01(-2.56%)
Jan 28, 2022 0.3900 0.3950 0.3850 0.3900 157,700 +0.01(+1.30%)
Jan 27, 2022 0.3800 0.3900 0.3750 0.3850 253,427 +0.03(+8.45%)
Jan 26, 2022 0.3550 0.3650 0.3450 0.3550 46,642 +0.01(+1.43%)
Jan 25, 2022 0.3400 0.3550 0.3350 0.3500 68,228 +0.01(+4.48%)
Jan 24, 2022 0.3400 0.3450 0.3250 0.3350 141,761 -0.02(-6.94%)
Jan 21, 2022 0.3650 0.3650 0.3450 0.3600 34,860 +0.00(+0.00%)
Jan 20, 2022 0.3850 0.3900 0.3350 0.3600 349,425 -0.02(-4.00%)
Jan 19, 2022 0.3800 0.3900 0.3750 0.3750 110,188 +0.00(+0.00%)
Jan 18, 2022 0.3950 0.3950 0.3700 0.3750 140,584 -0.02(-5.06%)
Jan 17, 2022 0.3850 0.3950 0.3850 0.3950 48,825 +0.02(+3.95%)
Jan 14, 2022 0.3850 0.3850 0.3750 0.3800 30,175 -0.01(-2.56%)
Jan 13, 2022 0.3850 0.4000 0.3850 0.3900 67,728 +0.01(+1.30%)
Jan 12, 2022 0.3900 0.3930 0.3850 0.3850 66,369 -0.01(-1.28%)
Jan 11, 2022 0.3800 0.3950 0.3700 0.3900 68,766 +0.01(+1.30%)
Jan 10, 2022 0.3850 0.3900 0.3750 0.3850 92,602 +0.02(+4.05%)
Jan 07, 2022 0.3950 0.3950 0.3700 0.3700 152,500 -0.03(-6.33%)
Jan 06, 2022 0.4000 0.4000 0.3900 0.3950 14,000 -0.01(-1.25%)
Jan 05, 2022 0.4200 0.4200 0.4000 0.4000 60,590 -0.02(-4.76%)
Jan 04, 2022 0.4200 0.4250 0.4150 0.4200 73,710 +0.00(+0.00%)
Dec 31, 2021 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Dec 30, 2021 0.4050 0.4100 0.4050 0.4100 67,502 +0.01(+2.50%)
Dec 29, 2021 0.4000 0.4000 0.3900 0.4000 69,649 +0.01(+1.27%)
Dec 24, 2021 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Dec 23, 2021 0.4150 0.4150 0.3950 0.3950 96,300 -0.02(-4.82%)
Dec 22, 2021 0.3900 0.4200 0.3900 0.4150 224,472 +0.02(+6.41%)
Dec 21, 2021 0.4000 0.4000 0.3900 0.3900 95,700 -0.01(-2.50%)
Dec 20, 2021 0.3900 0.4000 0.3900 0.4000 29,500 +0.01(+2.56%)
Dec 17, 2021 0.4050 0.4050 0.3900 0.3900 182,898 -0.01(-1.27%)
Dec 16, 2021 0.3800 0.3950 0.3800 0.3950 54,500 +0.02(+5.33%)
Dec 15, 2021 0.3800 0.3800 0.3650 0.3750 48,201 +0.00(+0.00%)
Dec 14, 2021 0.3700 0.3800 0.3650 0.3750 164,310 -0.01(-2.60%)
Dec 13, 2021 0.3900 0.3950 0.3800 0.3850 194,550 +0.01(+1.32%)
Dec 10, 2021 0.3950 0.4000 0.3700 0.3800 175,468 -0.02(-3.80%)
Dec 09, 2021 0.4100 0.4150 0.3800 0.3950 257,900 -0.01(-1.25%)
Dec 08, 2021 0.4100 0.4150 0.4000 0.4000 70,988 +0.00(+0.00%)
Dec 07, 2021 0.3850 0.4250 0.3850 0.4000 209,740 +0.02(+5.26%)
Dec 06, 2021 0.3800 0.3850 0.3750 0.3800 47,018 +0.01(+2.70%)
Dec 03, 2021 0.3950 0.3950 0.3700 0.3700 67,600 -0.03(-6.33%)
Dec 02, 2021 0.3900 0.4000 0.3900 0.3950 116,231 +0.00(+0.00%)
Dec 01, 2021 0.4100 0.4300 0.3950 0.3950 159,550 -0.01(-3.66%)
Nov 30, 2021 0.4000 0.4100 0.3750 0.4100 162,022 +0.00(+1.23%)
Nov 29, 2021 0.3900 0.4100 0.3850 0.4050 119,513 +0.01(+1.25%)
Nov 26, 2021 0.3850 0.4000 0.3750 0.4000 111,350 +0.01(+2.56%)
Nov 25, 2021 0.3950 0.4050 0.3900 0.3900 97,199 +0.00(+0.00%)
Nov 24, 2021 0.4100 0.4100 0.3800 0.3900 84,701 -0.02(-6.02%)
Nov 23, 2021 0.4250 0.4250 0.4000 0.4150 117,654 -0.02(-3.49%)
Nov 22, 2021 0.4450 0.4450 0.4250 0.4300 166,363 -0.02(-4.44%)
Nov 19, 2021 0.4350 0.4500 0.4300 0.4500 194,132 +0.02(+4.65%)
Nov 18, 2021 0.4400 0.4400 0.4000 0.4300 185,870 -0.01(-2.27%)
Nov 17, 2021 0.3700 0.4400 0.3700 0.4400 438,677 +0.07(+18.92%)
Nov 16, 2021 0.3650 0.3850 0.3550 0.3700 338,120 +0.02(+5.71%)
Nov 15, 2021 0.3850 0.3850 0.3500 0.3500 569,561 -0.04(-10.26%)
Nov 12, 2021 0.4400 0.4500 0.3550 0.3900 1,117,529 -0.06(-13.33%)
Nov 11, 2021 0.5600 0.5600 0.4400 0.4500 398,438 -0.11(-19.64%)
Nov 10, 2021 0.5600 0.5600 135,227 +0.00(+0.00%)
Nov 09, 2021 0.5700 0.5800 0.5400 0.5600 115,250 -0.01(-1.75%)
Nov 08, 2021 0.5500 0.5800 0.5300 0.5700 165,631 +0.03(+5.56%)
Nov 05, 2021 0.5500 0.5500 0.5300 0.5400 160,687 -0.01(-1.82%)
Nov 04, 2021 0.5200 0.5500 0.5100 0.5500 128,952 +0.03(+5.77%)
Nov 03, 2021 0.5400 0.5400 0.5200 0.5200 87,794 -0.01(-1.89%)
Nov 02, 2021 0.5500 0.5500 0.5200 0.5300 209,074 -0.01(-1.85%)
Nov 01, 2021 0.5800 0.5700 0.5300 0.5400 85,012 -0.03(-5.26%)
Oct 29, 2021 0.5900 0.6000 0.5700 0.5700 233,089 -0.02(-3.39%)
Oct 28, 2021 0.5200 0.5900 0.5200 0.5900 159,871 +0.08(+15.69%)
Oct 27, 2021 0.5300 0.5200 0.5000 0.5100 83,969 +0.00(+0.00%)
Oct 26, 2021 0.5200 0.5100 133,604 -0.02(-3.77%)
Oct 25, 2021 0.5500 0.5500 0.5300 0.5300 129,327 +0.00(+0.00%)
Oct 22, 2021 0.5400 0.5500 0.5300 0.5300 120,420 -0.02(-3.64%)
Oct 21, 2021 0.5900 0.6100 0.4950 0.5500 437,131 -0.03(-5.17%)
Oct 20, 2021 0.5900 0.5900 0.5800 0.5800 198,840 -0.01(-1.69%)
Oct 19, 2021 0.5700 0.6000 0.5700 0.5900 283,446 +0.02(+3.51%)
Oct 18, 2021 0.5600 0.5700 0.5300 0.5700 148,233 +0.00(+0.00%)
Oct 15, 2021 0.5200 0.5700 0.5100 0.5700 610,327 +0.06(+11.76%)
Oct 14, 2021 0.5200 0.5200 0.5000 0.5100 141,114 +0.00(+0.00%)
Oct 13, 2021 0.4950 0.5100 0.4950 0.5100 101,772 +0.02(+3.03%)
Oct 12, 2021 0.4950 0.5000 0.4950 0.4950 123,080 +0.01(+1.02%)
Oct 08, 2021 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Oct 07, 2021 0.4650 0.4800 0.4650 0.4800 81,450 +0.02(+4.35%)
Oct 06, 2021 0.4600 0.4650 0.4550 0.4600 96,734 +0.00(+0.00%)
Oct 05, 2021 0.4500 0.4600 0.4500 0.4600 67,860 +0.01(+1.10%)
Oct 04, 2021 0.4600 0.4600 0.4500 0.4550 326,436 +0.00(+0.00%)
Oct 01, 2021 0.4700 0.4700 0.4550 0.4550 54,274 -0.01(-3.19%)
Sep 30, 2021 0.4650 0.4750 0.4500 0.4700 135,856 +0.01(+2.17%)
Sep 29, 2021 0.4550 0.4650 0.4500 0.4600 86,825 +0.00(+0.00%)
Sep 28, 2021 0.4650 0.4650 0.4500 0.4600 236,659 -0.01(-2.13%)
Sep 27, 2021 0.4900 0.4900 0.4650 0.4700 145,352 -0.01(-2.08%)
Sep 24, 2021 0.4700 0.4850 0.4550 0.4800 112,744 +0.01(+2.13%)
Sep 23, 2021 0.5100 0.5100 0.4700 0.4700 190,106 -0.05(-9.62%)
Sep 22, 2021 0.4700 0.5200 0.4500 0.5200 209,993 +0.05(+10.64%)
Sep 21, 2021 0.4500 0.4700 0.4400 0.4700 199,416 +0.03(+8.05%)
Sep 20, 2021 0.4900 0.4900 0.4100 0.4350 522,992 -0.07(-13.00%)
Sep 17, 2021 0.5500 0.5500 0.4700 0.5000 535,298 -0.04(-7.41%)
Sep 16, 2021 0.5800 0.5800 0.5300 0.5400 472,185 -0.04(-6.90%)
Sep 15, 2021 0.6300 0.6400 0.5400 0.5800 1,427,956 -0.01(-1.69%)
Sep 14, 2021 0.5600 0.5900 0.5400 0.5900 161,500 +0.04(+7.27%)
Sep 13, 2021 0.5900 0.5900 0.5500 0.5500 149,251 -0.04(-6.78%)
Sep 10, 2021 0.5500 0.6000 0.5500 0.5900 416,063 +0.04(+7.27%)
Sep 09, 2021 0.5300 0.5500 0.5200 0.5500 155,000 +0.01(+1.85%)
Sep 08, 2021 0.5600 0.5700 0.5200 0.5400 245,500 -0.02(-3.57%)
Sep 07, 2021 0.5100 0.5700 0.5100 0.5600 692,791 +0.06(+12.00%)
Sep 03, 2021 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Sep 02, 2021 0.4800 0.5000 0.4800 0.4950 113,984 +0.01(+1.02%)
Sep 01, 2021 0.4750 0.4950 0.4750 0.4900 172,100 +0.02(+4.26%)
Aug 31, 2021 0.4550 0.4750 0.4550 0.4700 162,981 +0.01(+3.30%)
Aug 30, 2021 0.4600 0.4650 0.4550 0.4550 71,020 +0.01(+1.11%)
Aug 27, 2021 0.4450 0.4650 0.4450 0.4500 254,919 +0.01(+1.12%)
Aug 26, 2021 0.4800 0.4800 0.4400 0.4450 234,370 -0.02(-5.32%)
Aug 25, 2021 0.4700 0.4700 0.4650 0.4700 131,553 +0.01(+2.17%)
Aug 24, 2021 0.4700 0.4700 0.4600 0.4600 99,843 -0.01(-1.08%)
Aug 23, 2021 0.4500 0.4700 0.4500 0.4650 109,650 +0.02(+4.49%)
Aug 20, 2021 0.4300 0.4500 0.4150 0.4450 173,229 +0.02(+3.49%)
Aug 19, 2021 0.4350 0.4350 0.4100 0.4300 194,800 +0.00(+0.00%)
Aug 18, 2021 0.4500 0.4500 0.4300 0.4300 73,700 -0.01(-1.15%)
Aug 17, 2021 0.4400 0.4450 0.4300 0.4350 99,600 +0.00(+0.00%)
Aug 16, 2021 0.4550 0.4550 0.4200 0.4350 162,018 -0.03(-5.43%)
Aug 13, 2021 0.4800 0.4800 0.4600 0.4600 70,850 -0.01(-2.13%)
Aug 12, 2021 0.4300 0.4800 0.4300 0.4700 513,958 +0.05(+11.90%)
Aug 11, 2021 0.3800 0.4200 0.3800 0.4200 128,405 +0.04(+10.53%)
Aug 10, 2021 0.3750 0.3800 0.3750 0.3800 16,500 -0.01(-2.56%)
Aug 09, 2021 0.3900 0.3900 0.3900 0.3900 8,553 +0.00(+0.00%)
Aug 06, 2021 0.3650 0.4200 0.3650 0.3900 404,820 +0.03(+8.33%)
Aug 05, 2021 0.3400 0.3600 0.3400 0.3600 203,692 +0.03(+9.09%)
Aug 04, 2021 0.3350 0.3450 0.3300 0.3300 224,355 +0.00(+0.00%)
Aug 03, 2021 0.3300 0.3350 0.3250 0.3300 117,695 +0.01(+1.54%)
Jul 30, 2021 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jul 29, 2021 0.3150 0.3250 0.3150 0.3250 160,700 +0.01(+3.17%)
Jul 28, 2021 0.3200 0.3200 0.3050 0.3150 261,200 +0.01(+3.28%)
Jul 27, 2021 0.3100 0.3100 0.3000 0.3050 92,754 -0.01(-1.61%)
Jul 26, 2021 0.3200 0.3200 0.3050 0.3100 109,178 -0.01(-1.59%)
Jul 23, 2021 0.3150 0.3200 0.3150 0.3150 103,400 -0.01(-1.56%)
Jul 22, 2021 0.3200 0.3200 0.3050 0.3200 85,210 +0.01(+3.23%)
Jul 21, 2021 0.3200 0.3200 0.3050 0.3100 109,426 -0.01(-3.13%)
Jul 20, 2021 0.3400 0.3400 0.3100 0.3200 141,619 +0.01(+3.23%)
Jul 19, 2021 0.3450 0.3450 0.3050 0.3100 180,732 -0.03(-8.82%)
Jul 16, 2021 0.3700 0.3700 0.3350 0.3400 175,750 -0.03(-8.11%)
Jul 15, 2021 0.3800 0.3900 0.3700 0.3700 218,603 -0.02(-3.90%)
Jul 14, 2021 0.3450 0.3850 0.3450 0.3850 268,013 +0.03(+8.45%)
Jul 13, 2021 0.3350 0.3550 0.3350 0.3550 108,729 +0.01(+1.43%)
Jul 12, 2021 0.3400 0.3550 0.3350 0.3500 169,832 +0.01(+1.45%)
Jul 09, 2021 0.3500 0.3500 0.3400 0.3450 154,000 +0.00(+1.47%)
Jul 08, 2021 0.3500 0.3500 0.3350 0.3400 96,482 -0.00(-1.45%)
Jul 07, 2021 0.3550 0.3600 0.3450 0.3450 235,172 -0.01(-1.43%)
Jul 06, 2021 0.3500 0.3500 0.3500 0.3500 35,500 +0.01(+2.94%)
Jul 05, 2021 0.3200 0.3400 0.3200 0.3400 116,636 +0.02(+6.25%)
Jul 02, 2021 0.3300 0.3300 0.3150 0.3200 76,274 -0.01(-3.03%)
Jun 30, 2021 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jun 29, 2021 0.3500 0.3500 0.3400 0.3400 88,500 -0.01(-4.23%)
Jun 28, 2021 0.3650 0.3650 0.3400 0.3550 21,462 +0.02(+5.97%)
Jun 25, 2021 0.3400 0.3450 0.3350 0.3350 81,165 -0.01(-1.47%)
Jun 24, 2021 0.3350 0.3400 0.3000 0.3400 270,615 +0.01(+1.49%)
Jun 23, 2021 0.3500 0.3500 0.3350 0.3350 99,288 -0.02(-6.94%)
Jun 22, 2021 0.3700 0.3700 0.3550 0.3600 164,600 -0.01(-2.70%)
Jun 21, 2021 0.3700 0.3850 0.3700 0.3700 232,342 -0.02(-5.13%)
Jun 18, 2021 0.4000 0.4000 0.3700 0.3900 370,862 -0.01(-2.50%)
Jun 17, 2021 0.3600 0.4000 0.3500 0.4000 424,800 +0.03(+8.11%)
Jun 16, 2021 0.3550 0.3800 0.3550 0.3700 409,056 +0.02(+4.23%)
Jun 15, 2021 0.3300 0.3650 0.3300 0.3550 549,077 +0.03(+9.23%)
Jun 14, 2021 0.2800 0.3300 0.2750 0.3250 280,821 +0.05(+18.18%)
Jun 11, 2021 0.2850 0.2850 0.2750 0.2750 89,094 -0.01(-3.51%)
Jun 10, 2021 0.2800 0.2950 0.2800 0.2850 112,571 +0.00(+1.79%)
Jun 09, 2021 0.2850 0.2850 0.2800 0.2800 79,525 -0.01(-3.45%)
Jun 08, 2021 0.2900 0.2900 0.2850 0.2900 67,475 +0.00(+0.00%)
Jun 07, 2021 0.2750 0.2900 0.2750 0.2900 194,500 +0.02(+7.41%)
Jun 04, 2021 0.2700 0.2750 0.2700 0.2700 134,112 +0.01(+1.89%)
Jun 03, 2021 27.00 0.2700 0.2600 0.2650 16,092,000 -0.02(-5.36%)
Jun 02, 2021 0.2650 0.2800 0.2650 0.2800 138,124 +0.02(+5.66%)
Jun 01, 2021 0.2800 0.2800 0.2650 0.2650 155,772 -0.02(-5.36%)
May 31, 2021 0.2750 0.2800 0.2700 0.2800 197,399 +0.01(+1.82%)
May 28, 2021 0.2850 0.2850 0.2700 0.2750 188,813 -0.01(-3.51%)
May 27, 2021 0.2800 0.2900 0.2750 0.2850 326,310 +0.00(+1.79%)
May 26, 2021 0.2800 0.2850 0.2750 0.2800 310,609 -0.00(-1.75%)
May 25, 2021 0.2750 0.2850 0.2650 0.2850 220,536 +0.01(+5.56%)
May 21, 2021 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
May 20, 2021 0.2900 0.3000 0.2700 0.2750 959,500 -0.01(-5.17%)
May 19, 2021 0.2850 0.2900 0.2800 0.2900 463,250 +0.01(+1.75%)
May 18, 2021 0.2500 0.2900 0.2500 0.2850 463,000 +0.03(+14.00%)
May 17, 2021 0.2400 0.2500 0.2350 0.2500 69,500 +0.01(+4.17%)
May 14, 2021 0.2400 0.2450 0.2400 0.2400 62,110 -0.01(-2.04%)
May 13, 2021 0.2450 0.2500 0.2350 0.2450 92,400 +0.01(+2.08%)
May 12, 2021 0.2400 0.2500 0.2400 0.2400 154,082 +0.01(+2.13%)
May 11, 2021 0.2600 0.2600 0.2250 0.2350 181,407 -0.02(-7.84%)
May 10, 2021 0.2500 0.2900 0.2500 0.2550 392,215 +0.02(+8.51%)
May 07, 2021 0.2300 0.2350 0.2250 0.2350 275,374 +0.00(+2.17%)
May 06, 2021 0.2100 0.2300 0.2100 0.2300 487,083 +0.02(+9.52%)
May 05, 2021 0.2100 0.2100 0.2050 0.2100 80,164 +0.01(+5.00%)
May 04, 2021 0.2000 0.2050 0.2000 0.2000 129,701 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.