Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.3900 0.4200 0.3900 0.4200 4,500 -0.01(-2.33%)
Apr 27, 2007 0.4000 0.4300 0.3850 0.4300 109,950 +0.02(+4.88%)
Apr 26, 2007 0.4100 0.4250 0.4000 0.4100 57,500 -0.02(-3.53%)
Apr 25, 2007 0.4300 0.4300 0.4150 0.4250 32,900 -0.02(-3.41%)
Apr 24, 2007 0.4600 0.4600 0.4350 0.4400 71,500 -0.03(-6.38%)
Apr 23, 2007 0.4100 0.4700 0.4000 0.4700 99,000 +0.05(+11.90%)
Apr 20, 2007 0.4350 0.4600 0.4100 0.4200 41,000 -0.02(-3.45%)
Apr 19, 2007 0.4300 0.4400 0.4150 0.4350 39,500 -0.01(-1.14%)
Apr 18, 2007 0.4500 0.4500 0.4250 0.4400 24,000 -0.01(-2.22%)
Apr 17, 2007 0.4500 0.4700 0.4500 0.4500 77,000 +0.00(+0.00%)
Apr 16, 2007 0.4300 0.4500 0.4200 0.4500 56,500 +0.01(+2.27%)
Apr 13, 2007 0.4200 0.4400 0.4150 0.4400 8,220 +0.00(+0.00%)
Apr 12, 2007 0.4550 0.4550 0.4200 0.4400 41,000 +0.01(+1.15%)
Apr 11, 2007 0.4400 0.4400 0.4250 0.4350 64,500 -0.03(-5.43%)
Apr 10, 2007 0.4600 0.4800 0.4350 0.4600 253,000 +0.00(+0.00%)
Apr 09, 2007 0.4600 0.4750 0.4400 0.4600 198,000 +0.01(+1.10%)
Apr 05, 2007 0.4250 0.4550 0.4200 0.4550 97,000 +0.03(+5.81%)
Apr 04, 2007 0.4700 0.4700 0.4250 0.4300 151,000 -0.04(-9.47%)
Apr 03, 2007 0.4700 0.5100 0.4450 0.4750 341,000 -0.01(-1.04%)
Apr 02, 2007 0.5000 0.5000 0.4500 0.4800 78,500 +0.01(+2.13%)
Mar 30, 2007 0.5000 0.5100 0.4500 0.4700 142,500 -0.03(-6.00%)
Mar 29, 2007 0.4750 0.5000 0.4500 0.5000 63,500 +0.02(+4.17%)
Mar 28, 2007 0.5000 0.5000 0.4750 0.4800 19,000 +0.00(+0.00%)
Mar 27, 2007 0.4950 0.4950 0.4800 0.4800 33,500 -0.02(-4.00%)
Mar 26, 2007 0.4900 0.5200 0.4600 0.5000 183,850 +0.01(+2.04%)
Mar 23, 2007 0.4450 0.4950 0.4450 0.4900 219,565 +0.03(+6.52%)
Mar 22, 2007 0.4450 0.4600 0.4450 0.4600 34,000 +0.00(+0.00%)
Mar 21, 2007 0.4100 0.4600 0.3850 0.4600 164,000 +0.06(+15.00%)
Mar 20, 2007 0.4000 0.4000 0.3900 0.4000 41,500 -0.01(-3.61%)
Mar 19, 2007 0.4450 0.4450 0.3900 0.4150 169,000 -0.03(-5.68%)
Mar 16, 2007 0.4700 0.4700 0.4100 0.4400 109,000 -0.03(-7.37%)
Mar 15, 2007 0.4700 0.4800 0.4100 0.4750 219,000 -0.02(-3.06%)
Mar 14, 2007 0.5200 0.5200 0.4600 0.4900 553,825 -0.02(-3.92%)
Mar 13, 2007 0.5000 0.5200 0.4750 0.5100 364,250 +0.03(+5.15%)
Mar 12, 2007 0.4800 0.4950 0.4500 0.4850 349,820 +0.03(+7.78%)
Mar 09, 2007 0.3900 0.4500 0.3850 0.4500 266,000 +0.03(+7.14%)
Mar 08, 2007 0.4200 0.4250 0.3900 0.4200 101,500 +0.01(+2.44%)
Mar 07, 2007 0.4100 0.4200 0.3900 0.4100 122,300 +0.01(+2.50%)
Mar 06, 2007 0.3800 0.4100 0.3600 0.4000 206,500 +0.02(+5.26%)
Mar 05, 2007 0.3700 0.3900 0.3550 0.3800 130,200 +0.02(+4.11%)
Mar 02, 2007 0.3350 0.3700 0.3250 0.3650 231,000 +0.03(+8.96%)
Mar 01, 2007 0.3300 0.3350 0.3100 0.3350 120,000 +0.00(+0.00%)
Feb 28, 2007 0.3500 0.3500 0.3350 0.3350 77,000 -0.02(-5.63%)
Feb 27, 2007 0.3600 0.3600 0.3350 0.3550 145,150 -0.02(-4.05%)
Feb 26, 2007 0.3600 0.3800 0.3500 0.3700 74,000 +0.01(+2.78%)
Feb 23, 2007 0.3600 0.3600 0.3600 0.3600 5,100 +0.00(+0.00%)
Feb 22, 2007 0.3700 0.3700 0.3500 0.3600 155,000 +0.00(+0.00%)
Feb 21, 2007 0.3200 0.3700 0.3100 0.3600 537,000 +0.05(+16.13%)
Feb 20, 2007 0.3000 0.3200 0.3000 0.3100 87,500 +0.00(+0.00%)
Feb 16, 2007 0.3000 0.3150 0.3000 0.3100 52,500 +0.01(+3.33%)
Feb 15, 2007 0.3400 0.3400 0.3000 0.3000 96,700 -0.02(-6.25%)
Feb 14, 2007 0.2900 0.3200 0.2800 0.3200 150,500 +0.02(+6.67%)
Feb 13, 2007 0.2950 0.3000 0.2950 0.3000 95,000 +0.01(+1.69%)
Feb 12, 2007 0.3000 0.3050 0.2900 0.2950 72,500 +0.01(+5.36%)
Feb 09, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 08, 2007 0.2750 0.2800 0.2750 0.2800 13,000 +0.01(+1.82%)
Feb 07, 2007 0.2750 0.2750 0.2500 0.2750 26,000 -0.03(-9.84%)
Feb 06, 2007 0.3000 0.3050 0.3000 0.3050 16,500 +0.00(+0.00%)
Feb 05, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 02, 2007 0.3050 0.3050 0.3050 0.3050 15,000 +0.01(+1.67%)
Feb 01, 2007 0.2900 0.3000 0.2900 0.3000 137,500 +0.02(+9.09%)
Jan 31, 2007 0.2750 0.2950 0.2750 0.2750 34,000 -0.03(-11.29%)
Jan 30, 2007 0.2600 0.3100 0.2600 0.3100 1,500 -0.01(-3.13%)
Jan 29, 2007 0.2850 0.3200 0.2600 0.3200 8,375 +0.00(+0.00%)
Jan 26, 2007 0.2900 0.3200 0.2900 0.3200 23,500 +0.02(+6.67%)
Jan 25, 2007 0.3000 0.3200 0.2600 0.3000 30,375 +0.00(+0.00%)
Jan 24, 2007 0.3000 0.3000 0.3000 0.3000 30,000 -0.01(-3.23%)
Jan 23, 2007 0.3150 0.3300 0.2850 0.3100 68,500 -0.01(-1.59%)
Jan 22, 2007 0.2900 0.3150 0.2900 0.3150 54,000 +0.02(+5.00%)
Jan 19, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 18, 2007 0.2850 0.3100 0.2850 0.3000 146,500 +0.02(+5.26%)
Jan 17, 2007 0.2950 0.3000 0.2850 0.2850 75,500 -0.02(-5.00%)
Jan 16, 2007 0.2600 0.3000 0.2550 0.3000 68,000 +0.04(+15.38%)
Jan 12, 2007 0.2650 0.2650 0.2600 0.2600 9,435 -0.02(-8.77%)
Jan 11, 2007 0.2850 0.2900 0.2850 0.2850 18,000 +0.00(+1.79%)
Jan 10, 2007 0.2400 0.2800 0.2400 0.2800 113,000 +0.04(+16.67%)
Jan 09, 2007 0.2200 0.2400 0.2100 0.2400 19,500 -0.01(-4.00%)
Jan 08, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 05, 2007 0.2400 0.2500 0.2200 0.2500 16,000 +0.01(+4.17%)
Jan 04, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 03, 2007 0.2500 0.2500 0.2400 0.2400 15,000 -0.01(-2.04%)
Dec 29, 2006 0.2550 0.2550 0.2400 0.2450 40,500 -0.02(-5.77%)
Dec 28, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 27, 2006 0.2500 0.2600 0.2400 0.2600 37,400 +0.02(+6.12%)
Dec 26, 2006 0.2600 0.2600 0.2450 0.2450 18,000 +0.00(+0.00%)
Dec 22, 2006 0.2600 0.2600 0.2450 0.2450 18,000 -0.04(-12.50%)
Dec 21, 2006 0.2600 0.2800 0.2500 0.2800 32,500 +0.00(+0.00%)
Dec 20, 2006 0.2800 0.2800 0.2700 0.2800 60,000 -0.01(-3.45%)
Dec 19, 2006 0.2900 0.3000 0.2750 0.2900 138,500 -0.01(-3.33%)
Dec 18, 2006 0.2600 0.3000 0.2550 0.3000 75,500 +0.04(+15.38%)
Dec 15, 2006 0.2500 0.2600 0.2250 0.2600 90,500 +0.01(+4.00%)
Dec 14, 2006 0.2600 0.2600 0.2500 0.2500 20,250 -0.02(-5.66%)
Dec 13, 2006 0.2650 0.2850 0.2650 0.2650 43,500 +0.00(+0.00%)
Dec 12, 2006 0.2650 0.2650 0.2650 0.2650 5,000 +0.01(+1.92%)
Dec 11, 2006 0.2600 0.2700 0.2550 0.2600 37,000 -0.01(-3.70%)
Dec 08, 2006 0.2650 0.2700 0.2650 0.2700 10,000 +0.01(+3.85%)
Dec 07, 2006 0.2600 0.2600 0.2600 0.2600 9,000 +0.00(+0.00%)
Dec 06, 2006 0.2700 0.2700 0.2600 0.2600 7,000 +0.01(+1.96%)
Dec 05, 2006 0.3000 0.3050 0.2500 0.2550 174,000 -0.04(-15.00%)
Dec 04, 2006 0.2900 0.3100 0.2800 0.3000 275,625 +0.01(+3.45%)
Dec 01, 2006 0.2550 0.2900 0.2550 0.2900 86,000 +0.03(+11.54%)
Nov 30, 2006 0.2550 0.2600 0.2550 0.2600 7,000 +0.01(+1.96%)
Nov 29, 2006 0.2400 0.2550 0.2300 0.2550 28,000 +0.01(+4.08%)
Nov 28, 2006 0.2550 0.2600 0.2450 0.2450 84,500 +0.00(+0.00%)
Nov 27, 2006 0.2300 0.2450 0.2300 0.2450 28,500 +0.01(+6.52%)
Nov 24, 2006 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-6.12%)
Nov 22, 2006 0.2600 0.2600 0.2450 0.2450 4,000 +0.02(+8.89%)
Nov 21, 2006 0.2350 0.2400 0.2100 0.2250 98,400 +0.00(+0.00%)
Nov 20, 2006 0.2100 0.2400 0.2100 0.2250 155,943 +0.01(+4.65%)
Nov 17, 2006 0.2100 0.2150 0.2100 0.2150 26,500 +0.01(+7.50%)
Nov 16, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 15, 2006 0.2050 0.2050 0.2000 0.2000 12,000 +0.00(+0.00%)
Nov 14, 2006 0.1800 0.2000 0.1800 0.2000 23,000 +0.01(+5.26%)
Nov 13, 2006 0.2000 0.2000 0.1900 0.1900 6,500 -0.01(-2.56%)
Nov 10, 2006 0.1950 0.1950 0.1950 0.1950 20,000 +0.01(+2.63%)
Nov 09, 2006 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+2.70%)
Nov 08, 2006 0.2000 0.2000 0.1850 0.1850 71,000 -0.02(-7.50%)
Nov 07, 2006 0.1900 0.2000 0.1900 0.2000 25,000 +0.00(+0.00%)
Nov 06, 2006 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 03, 2006 0.1800 0.2100 0.1800 0.2000 47,000 +0.01(+5.26%)
Nov 02, 2006 0.2000 0.2000 0.1900 0.1900 49,500 -0.01(-5.00%)
Nov 01, 2006 0.1850 0.2000 0.1800 0.2000 27,200 +0.00(+0.00%)
Oct 31, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 30, 2006 0.1950 0.2000 0.1900 0.2000 10,000 +0.02(+8.11%)
Oct 27, 2006 0.2000 0.2000 0.1850 0.1850 36,000 +0.01(+2.78%)
Oct 26, 2006 0.1850 0.1850 0.1800 0.1800 16,000 +0.01(+9.09%)
Oct 25, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 24, 2006 0.1650 0.1650 0.1650 0.1650 450 -0.02(-13.16%)
Oct 23, 2006 0.1900 0.1900 0.1900 0.1900 12,000 -0.01(-5.00%)
Oct 20, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 19, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 18, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 17, 2006 0.2000 0.2000 0.2000 0.2000 9,000 +0.02(+8.11%)
Oct 16, 2006 0.1850 0.1850 0.1850 0.1850 4,000 -0.05(-22.92%)
Oct 13, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 12, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 11, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 10, 2006 0.2200 0.2400 0.2200 0.2400 18,000 +0.07(+37.14%)
Oct 09, 2006 0.1800 0.1800 0.1750 0.1750 15,000 +0.00(+0.00%)
Oct 06, 2006 0.1800 0.1800 0.1750 0.1750 15,000 -0.01(-5.41%)
Oct 05, 2006 0.1850 0.1850 0.1850 0.1850 3,500 +0.01(+5.71%)
Oct 04, 2006 0.2200 0.2200 0.1750 0.1750 73,000 -0.05(-20.45%)
Oct 03, 2006 0.2350 0.2350 0.2200 0.2200 83,500 -0.02(-10.20%)
Oct 02, 2006 0.2400 0.2750 0.2350 0.2450 44,500 -0.01(-2.00%)
Sep 29, 2006 0.2500 0.2550 0.2300 0.2500 55,500 +0.01(+2.04%)
Sep 28, 2006 0.2000 0.2450 0.1950 0.2450 111,000 +0.04(+22.50%)
Sep 27, 2006 0.2000 0.2050 0.1800 0.2000 132,500 +0.00(+0.00%)
Sep 26, 2006 0.2000 0.2100 0.1800 0.2000 29,000 -0.03(-13.04%)
Sep 25, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 22, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 21, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 20, 2006 0.1800 0.2300 0.1800 0.2300 80,500 +0.05(+24.32%)
Sep 19, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 18, 2006 0.1850 0.2000 0.1850 0.1850 23,000 -0.02(-7.50%)
Sep 15, 2006 0.2000 0.2000 0.1500 0.2000 187,000 -0.01(-4.76%)
Sep 14, 2006 0.2150 0.2150 0.2100 0.2100 25,000 +0.00(+0.00%)
Sep 13, 2006 0.2200 0.2200 0.2100 0.2100 14,000 -0.02(-10.64%)
Sep 12, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Sep 11, 2006 0.2150 0.2350 0.2100 0.2350 32,000 +0.02(+9.30%)
Sep 08, 2006 0.2250 0.2300 0.2150 0.2150 65,000 -0.05(-17.31%)
Sep 06, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 05, 2006 0.2300 0.2600 0.2300 0.2600 24,324 +0.01(+4.00%)
Sep 01, 2006 0.2050 0.2500 0.1850 0.2500 44,000 +0.04(+19.05%)
Aug 31, 2006 0.2200 0.2250 0.2100 0.2100 86,500 +0.00(+0.00%)
Aug 30, 2006 0.1850 0.2100 0.1850 0.2100 12,000 +0.02(+10.53%)
Aug 29, 2006 0.2100 0.2100 0.1850 0.1900 69,000 -0.01(-5.00%)
Aug 28, 2006 0.2150 0.2150 0.2000 0.2000 51,000 -0.02(-11.11%)
Aug 25, 2006 0.2400 0.2400 0.2000 0.2250 36,500 -0.01(-6.25%)
Aug 24, 2006 0.2200 0.2450 0.2100 0.2400 43,000 -0.01(-2.04%)
Aug 23, 2006 0.2500 0.2550 0.1500 0.2450 59,500 -0.01(-3.92%)
Aug 22, 2006 0.2800 0.2850 0.2400 0.2550 102,000 -0.03(-10.53%)
Aug 21, 2006 0.2600 0.2850 0.2550 0.2850 40,000 +0.00(+1.79%)
Aug 18, 2006 0.2650 0.2800 0.2450 0.2800 24,000 -0.00(-1.75%)
Aug 17, 2006 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 16, 2006 0.2850 0.2850 0.2850 0.2850 22,500 +0.00(+0.00%)
Aug 15, 2006 0.2850 0.2850 0.2850 0.2850 10,000 -0.02(-5.00%)
Aug 14, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 11, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 10, 2006 0.2850 0.3000 0.2700 0.3000 22,000 +0.01(+3.45%)
Aug 09, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 08, 2006 0.3050 0.3100 0.2900 0.2900 30,000 -0.02(-4.92%)
Aug 07, 2006 0.3000 0.3050 0.2850 0.3050 28,500 +0.00(+0.00%)
Aug 04, 2006 0.3000 0.3050 0.2850 0.3050 28,500 +0.04(+17.31%)
Aug 03, 2006 0.3000 0.3000 0.2600 0.2600 54,000 -0.04(-13.33%)
Aug 02, 2006 0.2600 0.3000 0.2600 0.3000 19,000 +0.04(+17.65%)
Aug 01, 2006 0.2950 0.2950 0.2550 0.2550 35,250 -0.04(-13.56%)
Jul 31, 2006 0.3000 0.3000 0.2950 0.2950 15,500 -0.02(-4.84%)
Jul 28, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 27, 2006 0.3150 0.3150 0.2800 0.3100 14,500 +0.03(+10.71%)
Jul 26, 2006 0.3000 0.3100 0.2700 0.2800 22,000 -0.02(-6.67%)
Jul 25, 2006 0.2900 0.3000 0.2850 0.3000 16,000 +0.00(+0.00%)
Jul 24, 2006 0.2950 0.3000 0.2600 0.3000 53,000 -0.02(-4.76%)
Jul 21, 2006 0.3050 0.3150 0.2950 0.3150 20,000 +0.00(+0.00%)
Jul 20, 2006 0.3200 0.3200 0.3150 0.3150 10,000 +0.00(+0.00%)
Jul 19, 2006 0.3150 0.3200 0.3000 0.3150 49,000 -0.02(-5.97%)
Jul 18, 2006 0.3100 0.3500 0.3100 0.3350 169,000 +0.04(+11.67%)
Jul 17, 2006 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-1.64%)
Jul 14, 2006 0.3000 0.3050 0.3000 0.3050 10,000 +0.02(+5.17%)
Jul 13, 2006 0.3000 0.3000 0.2900 0.2900 22,000 -0.04(-10.77%)
Jul 12, 2006 0.3250 0.3250 0.3250 0.3250 5,000 +0.01(+1.56%)
Jul 11, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 10, 2006 0.3200 0.3200 0.2950 0.3200 71,900 -0.02(-5.88%)
Jul 07, 2006 0.3400 0.3600 0.3200 0.3400 88,500 +0.00(+0.00%)
Jul 06, 2006 0.3000 0.3400 0.2900 0.3400 75,000 +0.05(+15.25%)
Jul 05, 2006 0.3100 0.3200 0.2800 0.2950 54,750 -0.01(-1.67%)
Jul 03, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 30, 2006 0.2800 0.3000 0.2800 0.3000 11,000 +0.00(+0.00%)
Jun 29, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 28, 2006 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Jun 27, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 23, 2006 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Jun 22, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 21, 2006 0.2650 0.3000 0.2650 0.3000 12,500 +0.01(+3.45%)
Jun 20, 2006 0.2550 0.2900 0.2500 0.2900 84,200 +0.03(+11.54%)
Jun 19, 2006 0.2600 0.2800 0.2600 0.2600 60,000 -0.02(-7.14%)
Jun 16, 2006 0.2700 0.2800 0.2550 0.2800 16,000 -0.02(-6.67%)
Jun 15, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 14, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 13, 2006 0.2900 0.3000 0.2500 0.3000 31,000 +0.00(+0.00%)
Jun 12, 2006 0.2700 0.3000 0.2700 0.3000 18,500 +0.01(+3.45%)
Jun 09, 2006 0.2600 0.2900 0.2600 0.2900 20,500 -0.01(-3.33%)
Jun 08, 2006 0.2750 0.3000 0.2700 0.3000 18,000 +0.00(+0.00%)
Jun 07, 2006 0.3000 0.3000 0.2750 0.3000 21,000 +0.01(+3.45%)
Jun 06, 2006 0.2750 0.3000 0.2750 0.2900 43,000 -0.01(-3.33%)
Jun 05, 2006 0.3450 0.3500 0.3000 0.3000 81,000 +0.00(+0.00%)
Jun 02, 2006 0.2900 0.3400 0.2900 0.3000 70,500 +0.02(+5.26%)
Jun 01, 2006 0.2700 0.3250 0.2700 0.2850 74,000 -0.03(-8.06%)
May 31, 2006 0.3100 0.3400 0.3100 0.3100 57,500 +0.00(+0.00%)
May 30, 2006 0.3100 0.3100 0.3100 0.3100 24,500 -0.01(-1.59%)
May 26, 2006 0.3150 0.3150 0.3000 0.3150 45,500 +0.00(+0.00%)
May 25, 2006 0.2900 0.3200 0.2900 0.3150 42,000 +0.00(+0.00%)
May 24, 2006 0.3400 0.3400 0.3100 0.3150 80,000 -0.01(-3.08%)
May 23, 2006 0.3000 0.3350 0.3000 0.3250 133,500 +0.02(+4.84%)
May 22, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 19, 2006 0.3000 0.3200 0.2800 0.3100 145,000 +0.01(+3.33%)
May 18, 2006 0.3000 0.3700 0.2950 0.3000 556,250 -0.02(-4.76%)
May 17, 2006 0.3200 0.3200 0.2800 0.3150 148,000 -0.02(-4.55%)
May 16, 2006 0.3100 0.3300 0.3050 0.3300 137,500 +0.02(+4.76%)
May 15, 2006 0.3600 0.3600 0.3150 0.3150 116,000 -0.05(-14.86%)
May 12, 2006 0.3700 0.3700 0.3400 0.3700 147,500 +0.00(+0.00%)
May 11, 2006 0.3800 0.3850 0.3700 0.3700 197,500 -0.02(-3.90%)
May 10, 2006 0.3850 0.3850 0.3600 0.3850 85,000 -0.01(-1.28%)
May 09, 2006 0.3500 0.3900 0.3350 0.3900 168,000 +0.03(+8.33%)
May 08, 2006 0.3750 0.4000 0.3500 0.3600 361,500 -0.01(-2.70%)
May 05, 2006 0.4100 0.4700 0.3650 0.3700 1,839,750 -0.04(-9.76%)
May 04, 2006 0.3400 0.4400 0.3300 0.4100 2,200,500 +0.12(+43.86%)
May 03, 2006 0.2850 0.2850 0.2750 0.2850 295,800 -0.01(-1.72%)
May 02, 2006 0.2750 0.3000 0.2700 0.2900 856,000 +0.02(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.