Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macarthur Minerals Ltd (TSV: MMS )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0900 0.0950 0.0900 0.0900 374,964 +0.00(+5.88%)
Apr 29, 2019 0.0900 0.0900 0.0850 0.0850 477,850 +0.00(+0.00%)
Apr 26, 2019 0.0950 0.0950 0.0850 0.0850 874,825 -0.00(-5.56%)
Apr 25, 2019 0.0950 0.0950 0.0900 0.0900 99,550 -0.01(-5.26%)
Apr 24, 2019 0.0950 0.1100 0.0950 0.0950 783,387 +0.01(+5.56%)
Apr 23, 2019 0.1050 0.1050 0.0900 0.0900 1,252,495 -0.01(-10.00%)
Apr 22, 2019 0.1050 0.1100 0.1000 0.1000 550,789 +0.00(+0.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 17, 2019 0.1100 0.1100 0.1000 0.1100 510,058 -0.01(-4.35%)
Apr 16, 2019 0.1000 0.1150 0.0950 0.1150 981,362 +0.01(+9.52%)
Apr 15, 2019 0.1100 0.1100 0.1000 0.1050 1,014,720 -0.01(-4.55%)
Apr 12, 2019 0.1150 0.1150 0.1000 0.1100 917,912 +0.00(+0.00%)
Apr 11, 2019 0.1100 0.1100 0.1050 0.1100 273,800 +0.00(+0.00%)
Apr 10, 2019 0.1100 0.1150 0.1050 0.1100 591,981 -0.01(-4.35%)
Apr 09, 2019 0.1250 0.1250 0.1100 0.1150 1,126,341 -0.00(-4.17%)
Apr 08, 2019 0.1300 0.1300 0.1200 0.1200 1,342,606 +0.00(+0.00%)
Apr 05, 2019 0.1300 0.1350 0.1100 0.1200 3,813,533 -0.01(-4.00%)
Apr 04, 2019 0.1250 0.1300 0.1200 0.1250 1,841,392 +0.01(+8.70%)
Apr 03, 2019 0.1050 0.1150 0.1050 0.1150 2,110,075 +0.01(+4.55%)
Apr 02, 2019 0.1150 0.1200 0.1050 0.1100 2,263,377 -0.01(-4.35%)
Apr 01, 2019 0.0950 0.1200 0.0850 0.1150 4,413,682 +0.03(+27.78%)
Mar 29, 2019 0.1000 0.1000 0.0900 0.0900 2,332,194 -0.01(-10.00%)
Mar 28, 2019 0.1100 0.1100 0.1000 0.1000 1,040,897 -0.01(-9.09%)
Mar 27, 2019 0.1200 0.1200 0.1000 0.1100 3,135,819 -0.01(-8.33%)
Mar 26, 2019 0.1400 0.1450 0.1200 0.1200 6,181,364 -0.03(-20.00%)
Mar 25, 2019 0.1300 0.1650 0.1250 0.1500 18,781,304 +0.05(+50.00%)
Mar 22, 2019 0.1100 0.1450 0.0850 0.1000 17,965,642 +0.05(+100.00%)
Mar 20, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 19, 2019 0.0500 0.0550 0.0450 0.0550 1,205,822 +0.00(+10.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 141,000 -0.00(-9.09%)
Mar 14, 2019 0.0500 0.0550 0.0500 0.0550 151,088 +0.00(+10.00%)
Mar 13, 2019 0.0500 0.0550 0.0500 0.0500 799,111 +0.01(+11.11%)
Mar 12, 2019 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+0.00%)
Mar 11, 2019 0.0450 0.0450 0.0450 0.0450 135,000 +0.00(+12.50%)
Mar 08, 2019 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Mar 07, 2019 0.0450 0.0450 0.0450 0.0450 539,066 -0.01(-10.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0.0500 510,000 +0.00(+0.00%)
Mar 05, 2019 0.0450 0.0500 0.0450 0.0500 372,000 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0550 0.0500 0.0500 667,500 +0.00(+0.00%)
Mar 01, 2019 0.0450 0.0500 0.0450 0.0500 65,000 +0.00(+0.00%)
Feb 28, 2019 0.0500 0.0500 0.0450 0.0500 729,000 +0.00(+0.00%)
Feb 27, 2019 0.0500 0.0500 0.0450 0.0500 291,000 +0.01(+11.11%)
Feb 26, 2019 0.0500 0.0550 0.0450 0.0450 285,200 -0.01(-18.18%)
Feb 25, 2019 0.0450 0.0550 0.0450 0.0550 1,563,200 +0.01(+22.22%)
Feb 22, 2019 0.0400 0.0500 0.0400 0.0450 1,676,766 +0.00(+12.50%)
Feb 21, 2019 0.0450 0.0450 0.0400 0.0400 351,000 -0.00(-11.11%)
Feb 20, 2019 0.0400 0.0450 0.0400 0.0450 1,119,350 +0.00(+12.50%)
Feb 19, 2019 0.0400 0.0400 0.0400 0.0400 938,000 +0.00(+0.00%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 14, 2019 0.0350 0.0350 0.0350 0.0350 973,000 +0.00(+0.00%)
Feb 13, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0350 0.0300 0.0350 28,000 +0.00(+0.00%)
Feb 11, 2019 0.0350 0.0350 0.0350 0.0350 125,500 +0.00(+0.00%)
Feb 08, 2019 0.0350 0.0400 0.0350 0.0350 135,000 -0.00(-12.50%)
Feb 07, 2019 0.0400 0.0400 0.0400 0.0400 9,500 +0.00(+14.29%)
Feb 06, 2019 0.0400 0.0400 0.0350 0.0350 150,000 +0.00(+0.00%)
Feb 05, 2019 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
Feb 04, 2019 0.0350 0.0400 0.0300 0.0400 1,471,375 +0.00(+0.00%)
Feb 01, 2019 0.0400 0.0400 0.0350 0.0400 276,043 +0.00(+0.00%)
Jan 31, 2019 0.0350 0.0450 0.0350 0.0400 3,161,981 +0.00(+14.29%)
Jan 30, 2019 0.0350 0.0350 0.0300 0.0350 1,228,000 +0.00(+0.00%)
Jan 29, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jan 28, 2019 0.0300 0.0300 0.0300 0.0300 419,000 -0.01(-14.29%)
Jan 25, 2019 0.0250 0.0350 0.0250 0.0350 2,718,006 +0.01(+16.67%)
Jan 24, 2019 0.0250 0.0300 0.0250 0.0300 76,000 +0.00(+0.00%)
Jan 23, 2019 0.0250 0.0300 0.0250 0.0300 356,000 +0.00(+20.00%)
Jan 22, 2019 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jan 21, 2019 0.0250 0.0300 0.0250 0.0300 2,000 +0.00(+0.00%)
Jan 18, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+7.14%)
Jan 17, 2019 0.0250 0.0280 0.0250 0.0280 41,000 +0.00(+12.00%)
Jan 16, 2019 0.0300 0.0300 0.0250 0.0250 61,000 -0.00(-16.67%)
Jan 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 08, 2019 0.0300 0.0300 0.0250 0.0250 10,133 -0.00(-16.67%)
Jan 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0250 0.0300 107,800 +0.00(+0.00%)
Jan 02, 2019 0.0300 0.0300 0.0300 0.0300 290,000 +0.00(+0.00%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 28, 2018 0.0300 0.0300 0.0300 0.0300 447,000 +0.00(+20.00%)
Dec 27, 2018 0.0200 0.0300 0.0200 0.0250 655,666 +0.00(+0.00%)
Dec 24, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Dec 20, 2018 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Dec 19, 2018 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Dec 18, 2018 0.0250 0.0250 0.0250 0.0250 330,700 +0.00(+0.00%)
Dec 14, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 13, 2018 0.0250 0.0250 0.0250 0.0250 500,000 +0.00(+0.00%)
Dec 12, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Dec 11, 2018 0.0250 0.0250 0.0200 0.0200 47,100 -0.01(-20.00%)
Dec 07, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 06, 2018 0.0250 0.0300 0.0250 0.0300 335,000 +0.00(+20.00%)
Dec 05, 2018 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Dec 03, 2018 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Nov 29, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 28, 2018 0.0250 0.0300 0.0250 0.0300 83,000 +0.01(+50.00%)
Nov 27, 2018 0.0250 0.0250 0.0200 0.0200 405,000 -0.01(-20.00%)
Nov 26, 2018 0.0250 0.0250 0.0250 0.0250 165,000 +0.00(+0.00%)
Nov 23, 2018 0.0250 0.0250 0.0250 0.0250 220,000 +0.00(+0.00%)
Nov 22, 2018 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 21, 2018 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Nov 19, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 16, 2018 0.0250 0.0250 0.0250 0.0250 104,000 +0.01(+25.00%)
Nov 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2018 0.0250 0.0250 0.0200 0.0200 290,500 +0.00(+0.00%)
Nov 09, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 08, 2018 0.0300 0.0300 0.0300 0.0300 50,000 +0.01(+50.00%)
Nov 07, 2018 0.0250 0.0250 0.0200 0.0200 30,500 +0.00(+0.00%)
Nov 06, 2018 0.0200 0.0250 0.0200 0.0200 104,500 -0.01(-33.33%)
Nov 05, 2018 0.0250 0.0300 0.0250 0.0300 33,000 +0.00(+0.00%)
Nov 02, 2018 0.0250 0.0300 0.0250 0.0300 88,000 +0.00(+20.00%)
Nov 01, 2018 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Oct 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 29, 2018 0.0250 0.0250 0.0250 0.0250 834,000 +0.00(+0.00%)
Oct 26, 2018 0.0300 0.0300 0.0250 0.0250 112,000 -0.00(-16.67%)
Oct 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 18, 2018 0.0250 0.0250 0.0250 0.0250 116,666 +0.00(+0.00%)
Oct 17, 2018 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Oct 16, 2018 0.0250 0.0300 0.0250 0.0300 264,160 +0.00(+0.00%)
Oct 15, 2018 0.0300 0.0300 0.0250 0.0300 160,132 +0.00(+0.00%)
Oct 12, 2018 0.0250 0.0300 0.0250 0.0300 62,000 +0.00(+0.00%)
Oct 11, 2018 0.0300 0.0300 0.0300 0.0300 177,000 +0.00(+20.00%)
Oct 10, 2018 0.0250 0.0250 0.0250 0.0250 26,000 -0.00(-16.67%)
Oct 09, 2018 0.0250 0.0300 0.0250 0.0300 108,000 +0.00(+0.00%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2018 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Oct 03, 2018 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
Oct 02, 2018 0.0300 0.0300 0.0300 0.0300 1,219,000 +0.00(+20.00%)
Oct 01, 2018 0.0300 0.0300 0.0250 0.0250 146,500 -0.00(-16.67%)
Sep 28, 2018 0.0300 0.0300 0.0300 0.0300 46,400 +0.00(+20.00%)
Sep 27, 2018 0.0300 0.0300 0.0250 0.0250 278,000 -0.00(-16.67%)
Sep 26, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 25, 2018 0.0350 0.0350 0.0300 0.0300 75,500 +0.00(+0.00%)
Sep 24, 2018 0.0300 0.0350 0.0300 0.0300 266,000 +0.00(+0.00%)
Sep 21, 2018 0.0300 0.0350 0.0300 0.0300 23,000 -0.01(-14.29%)
Sep 20, 2018 0.0300 0.0350 0.0300 0.0350 138,753 +0.01(+16.67%)
Sep 19, 2018 0.0350 0.0350 0.0300 0.0300 300,000 +0.00(+0.00%)
Sep 18, 2018 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Sep 17, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 14, 2018 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Sep 13, 2018 0.0300 0.0350 0.0300 0.0350 1,075,276 +0.01(+16.67%)
Sep 12, 2018 0.0250 0.0300 0.0250 0.0300 165,000 +0.00(+20.00%)
Sep 11, 2018 0.0300 0.0300 0.0250 0.0250 563,300 +0.00(+0.00%)
Sep 10, 2018 0.0250 0.0250 0.0200 0.0250 518,820 +0.00(+0.00%)
Sep 07, 2018 0.0250 0.0250 0.0250 0.0250 250,666 +0.00(+0.00%)
Sep 06, 2018 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Sep 05, 2018 0.0250 0.0250 0.0250 0.0250 143,000 +0.00(+0.00%)
Sep 04, 2018 0.0300 0.0300 0.0250 0.0250 83,332 +0.00(+0.00%)
Aug 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 30, 2018 0.0300 0.0300 0.0250 0.0250 79,000 -0.00(-16.67%)
Aug 29, 2018 0.0300 0.0300 0.0250 0.0300 274,755 +0.00(+20.00%)
Aug 28, 2018 0.0250 0.0300 0.0200 0.0250 125,655 +0.00(+0.00%)
Aug 27, 2018 0.0250 0.0250 0.0250 0.0250 18,200 +0.00(+0.00%)
Aug 24, 2018 0.0250 0.0250 0.0250 0.0250 50,600 +0.00(+0.00%)
Aug 23, 2018 0.0250 0.0250 0.0250 0.0250 244,666 -0.00(-16.67%)
Aug 22, 2018 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Aug 21, 2018 0.0250 0.0250 0.0250 0.0250 221,000 +0.00(+0.00%)
Aug 20, 2018 0.0250 0.0250 0.0250 0.0250 935,800 +0.00(+0.00%)
Aug 17, 2018 0.0250 0.0250 0.0250 0.0250 22,500 +0.00(+0.00%)
Aug 16, 2018 0.0250 0.0250 0.0200 0.0250 476,700 +0.00(+0.00%)
Aug 15, 2018 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Aug 14, 2018 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Aug 13, 2018 0.0300 0.0300 0.0250 0.0300 1,139,990 +0.00(+0.00%)
Aug 10, 2018 0.0300 0.0300 0.0300 0.0300 462,518 +0.00(+0.00%)
Aug 09, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Aug 08, 2018 0.0350 0.0350 0.0300 0.0300 126,500 +0.00(+0.00%)
Aug 07, 2018 0.0350 0.0350 0.0300 0.0300 14,500 +0.00(+0.00%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 02, 2018 0.0300 0.0350 0.0300 0.0350 40,000 +0.00(+0.00%)
Jul 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2018 0.0300 0.0350 0.0300 0.0350 10,000 +0.00(+0.00%)
Jul 27, 2018 0.0350 0.0350 0.0300 0.0350 104,000 +0.00(+0.00%)
Jul 26, 2018 0.0300 0.0350 0.0300 0.0350 34,500 +0.00(+0.00%)
Jul 25, 2018 0.0350 0.0350 0.0350 0.0350 126,000 +0.00(+0.00%)
Jul 23, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 20, 2018 0.0350 0.0350 0.0350 0.0350 1,157,033 -0.00(-12.50%)
Jul 19, 2018 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+14.29%)
Jul 17, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 16, 2018 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+14.29%)
Jul 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2018 0.0400 0.0400 0.0350 0.0350 32,345 +0.00(+0.00%)
Jul 10, 2018 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Jul 09, 2018 0.0400 0.0400 0.0400 0.0400 4,800 +0.00(+0.00%)
Jul 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2018 0.0400 0.0400 0.0400 0.0400 668,750 +0.00(+0.00%)
Jun 25, 2018 0.0400 0.0400 0.0400 0.0400 296,081 +0.00(+0.00%)
Jun 22, 2018 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jun 20, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 15, 2018 0.0400 0.0400 0.0400 827,000 +0.00(+0.00%)
Jun 14, 2018 0.0450 0.0450 0.0400 0.0400 37,500 -0.00(-11.11%)
Jun 13, 2018 0.0400 0.0450 0.0400 0.0450 209,000 +0.00(+12.50%)
Jun 12, 2018 0.0400 0.0450 0.0400 0.0400 344,044 -0.00(-11.11%)
Jun 11, 2018 0.0450 0.0450 0.0450 0.0450 38,400 +0.00(+0.00%)
Jun 08, 2018 0.0450 0.0450 0.0450 0.0450 102,000 +0.00(+0.00%)
Jun 07, 2018 0.0450 0.0450 0.0450 0.0450 78,400 +0.00(+0.00%)
Jun 06, 2018 0.0400 0.0400 0.0450 213,000 +0.00(+12.50%)
Jun 05, 2018 0.0400 0.0450 0.0400 0.0400 228,000 -0.00(-11.11%)
Jun 04, 2018 0.0450 0.0450 0.0450 0.0450 830,000 +0.00(+0.00%)
Jun 01, 2018 0.0400 0.0450 0.0400 0.0450 488,000 +0.00(+0.00%)
May 31, 2018 0.0400 0.0450 0.0400 0.0450 1,191,000 +0.00(+0.00%)
May 30, 2018 0.0450 0.0450 0.0400 0.0450 64,000 +0.00(+0.00%)
May 29, 2018 0.0400 0.0450 0.0400 0.0450 100,000 +0.00(+0.00%)
May 28, 2018 0.0450 0.0450 0.0400 0.0450 188,500 +0.00(+0.00%)
May 25, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
May 24, 2018 0.0400 0.0450 0.0400 0.0400 169,400 -0.00(-11.11%)
May 23, 2018 0.0500 0.0500 0.0400 0.0450 1,479,722 +0.00(+0.00%)
May 22, 2018 0.0450 0.0500 0.0450 0.0450 3,454,766 -0.01(-10.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2018 0.0500 0.0500 0.0500 0.0500 842,400 -0.00(-9.09%)
May 16, 2018 0.0500 0.0550 0.0500 0.0550 61,400 +0.00(+0.00%)
May 15, 2018 0.0550 0.0550 0.0500 0.0550 157,000 +0.00(+0.00%)
May 14, 2018 0.0550 0.0550 0.0550 0.0550 842,000 +0.00(+0.00%)
May 11, 2018 0.0550 0.0550 0.0500 0.0550 580,000 +0.00(+0.00%)
May 10, 2018 0.0550 0.0550 0.0500 0.0550 355,500 +0.00(+0.00%)
May 09, 2018 0.0550 0.0550 0.0500 0.0550 2,501,500 +0.00(+10.00%)
May 08, 2018 0.0500 0.0500 0.0450 0.0500 754,752 +0.01(+11.11%)
May 07, 2018 0.0500 0.0500 0.0450 0.0450 31,050 -0.01(-10.00%)
May 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2018 0.0500 0.0500 0.0500 0.0500 275,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.