Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.3000 0.3000 0.2750 0.2900 51,000 -0.01(-3.33%)
Apr 28, 2011 0.3000 0.3100 0.3000 0.3000 25,000 -0.03(-7.69%)
Apr 27, 2011 0.3300 0.3300 0.3100 0.3250 16,500 +0.01(+1.56%)
Apr 26, 2011 0.3200 0.3350 0.3200 0.3200 36,500 +0.00(+0.00%)
Apr 25, 2011 0.3100 0.3200 0.3050 0.3200 31,200 +0.02(+6.67%)
Apr 21, 2011 0.3100 0.3200 0.3000 0.3000 23,959 -0.01(-3.23%)
Apr 20, 2011 0.3050 0.3150 0.3050 0.3100 19,500 -0.01(-1.59%)
Apr 19, 2011 0.3150 0.3150 0.3150 0.3150 4,000 +0.00(+0.00%)
Apr 18, 2011 0.3200 0.3200 0.3150 0.3150 31,000 -0.03(-7.35%)
Apr 15, 2011 0.3100 0.3400 0.3100 0.3400 15,103 +0.01(+1.49%)
Apr 14, 2011 0.3350 0.3350 0.3350 0.3350 4,000 +0.04(+11.67%)
Apr 13, 2011 0.3000 0.3000 0.3000 0.3000 16,693 +0.01(+1.69%)
Apr 12, 2011 0.3200 0.3200 0.2950 0.2950 25,506 -0.03(-7.81%)
Apr 11, 2011 0.3300 0.3300 0.3200 0.3200 30,161 -0.02(-5.88%)
Apr 08, 2011 0.3400 0.3400 0.3300 0.3400 20,500 +0.01(+1.49%)
Apr 07, 2011 0.3200 0.3350 0.3200 0.3350 4,200 -0.01(-2.90%)
Apr 06, 2011 0.3200 0.3450 0.3150 0.3450 54,000 +0.01(+4.55%)
Apr 05, 2011 0.3350 0.3350 0.3300 0.3300 8,500 -0.04(-12.00%)
Apr 04, 2011 0.3400 0.3750 0.3400 0.3750 17,000 -0.01(-1.32%)
Apr 01, 2011 0.3400 0.3800 0.3400 0.3800 101,850 +0.05(+15.15%)
Mar 31, 2011 0.3300 0.3300 0.3300 0.3300 784 -0.01(-4.35%)
Mar 30, 2011 0.3300 0.3450 0.3450 0.3450 34,450 +0.03(+11.29%)
Mar 29, 2011 0.3400 0.3400 0.3100 0.3100 22,000 -0.04(-11.43%)
Mar 28, 2011 0.3350 0.3500 0.3350 0.3500 29,100 +0.01(+1.45%)
Mar 25, 2011 0.3600 0.3600 0.3450 0.3450 7,000 -0.02(-4.17%)
Mar 24, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 23, 2011 0.3850 0.3850 0.3600 0.3600 9,300 +0.00(+0.00%)
Mar 22, 2011 0.3800 0.3850 0.3600 0.3600 6,941 +0.01(+2.86%)
Mar 21, 2011 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Mar 18, 2011 0.3500 0.3500 0.3500 0.3500 2,004 +0.00(+0.00%)
Mar 17, 2011 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+2.94%)
Mar 16, 2011 0.3350 0.3500 0.3350 0.3400 23,300 -0.01(-2.86%)
Mar 15, 2011 0.3500 0.3500 0.3400 0.3500 51,500 -0.01(-2.78%)
Mar 14, 2011 0.3600 0.3600 0.3500 0.3600 36,000 -0.01(-1.37%)
Mar 11, 2011 0.3750 0.3750 0.3650 0.3650 55,206 -0.01(-2.67%)
Mar 10, 2011 0.3850 0.3900 0.3700 0.3750 23,211 +0.01(+1.35%)
Mar 09, 2011 0.3850 0.3900 0.3700 0.3700 24,000 +0.01(+1.37%)
Mar 08, 2011 0.3700 0.3850 0.3650 0.3650 36,000 -0.02(-3.95%)
Mar 07, 2011 0.3700 0.3950 0.3650 0.3800 90,850 -0.02(-5.00%)
Mar 04, 2011 0.4000 0.4000 0.3750 0.4000 31,420 +0.01(+1.27%)
Mar 03, 2011 0.4000 0.4000 0.3950 0.3950 38,371 -0.01(-3.66%)
Mar 02, 2011 0.4100 0.4100 0.4100 0.4100 2,500 -0.02(-4.65%)
Mar 01, 2011 0.4300 0.4400 0.4300 0.4300 45,400 +0.00(+0.00%)
Feb 28, 2011 0.4100 0.4350 0.4000 0.4300 46,900 +0.02(+3.61%)
Feb 25, 2011 0.4100 0.4150 0.4100 0.4150 10,900 +0.01(+3.75%)
Feb 24, 2011 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Feb 23, 2011 0.4050 0.4150 0.4000 0.4000 110,362 -0.01(-3.61%)
Feb 22, 2011 0.4000 0.4250 0.4000 0.4150 75,700 +0.01(+3.75%)
Feb 18, 2011 0.4050 0.4050 0.3900 0.4000 39,935 +0.01(+2.56%)
Feb 17, 2011 0.4050 0.4050 0.3900 0.3900 27,443 -0.02(-3.70%)
Feb 16, 2011 0.4000 0.4050 0.4000 0.4050 7,000 +0.00(+0.00%)
Feb 15, 2011 0.3850 0.4100 0.3800 0.4050 55,400 +0.03(+8.00%)
Feb 14, 2011 0.4000 0.4300 0.3750 0.3750 248,100 -0.03(-6.25%)
Feb 11, 2011 0.3800 0.4000 0.3550 0.4000 123,495 +0.01(+2.56%)
Feb 10, 2011 0.3600 0.3900 0.3600 0.3900 20,800 +0.01(+2.63%)
Feb 09, 2011 0.3800 0.3800 0.3600 0.3800 51,546 +0.00(+0.00%)
Feb 08, 2011 0.3600 0.4000 0.3450 0.3800 71,500 +0.03(+7.04%)
Feb 07, 2011 0.3800 0.3900 0.3550 0.3550 70,379 -0.02(-4.05%)
Feb 04, 2011 0.4000 0.4000 0.3600 0.3700 104,900 -0.02(-5.13%)
Feb 03, 2011 0.3300 0.4000 0.3300 0.3900 143,500 +0.07(+21.88%)
Feb 02, 2011 0.3300 0.3300 0.3200 0.3200 11,000 +0.00(+0.00%)
Feb 01, 2011 0.3250 0.3300 0.3050 0.3200 34,005 +0.00(+0.00%)
Jan 31, 2011 0.3400 0.3450 0.3100 0.3200 60,000 -0.02(-5.88%)
Jan 28, 2011 0.3400 0.3400 0.3400 0.3400 4,500 +0.00(+0.00%)
Jan 27, 2011 0.3200 0.3400 0.3200 0.3400 6,000 +0.02(+6.25%)
Jan 26, 2011 0.3300 0.3300 0.3200 0.3200 27,595 +0.01(+3.23%)
Jan 25, 2011 0.3150 0.3150 0.3100 0.3100 18,000 +0.00(+0.00%)
Jan 24, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 21, 2011 0.3350 0.3400 0.2950 0.3100 56,385 -0.03(-8.82%)
Jan 20, 2011 0.3400 0.3400 0.3400 0.3400 2,000 -0.00(-1.45%)
Jan 19, 2011 0.3300 0.3450 0.3100 0.3450 81,623 +0.01(+4.55%)
Jan 18, 2011 0.3400 0.3400 0.3200 0.3300 18,000 +0.00(+0.00%)
Jan 17, 2011 0.3300 0.3300 0.3300 0.3300 4,000 -0.01(-2.94%)
Jan 14, 2011 0.3350 0.3400 0.3350 0.3400 3,000 +0.05(+17.24%)
Jan 13, 2011 0.3000 0.3000 0.2900 0.2900 22,000 -0.03(-9.38%)
Jan 12, 2011 0.3400 0.3400 0.3200 0.3200 21,500 +0.02(+4.92%)
Jan 11, 2011 0.3100 0.3400 0.3050 0.3050 18,500 -0.03(-7.58%)
Jan 10, 2011 0.3200 0.3300 0.3200 0.3300 2,000 +0.03(+8.20%)
Jan 07, 2011 0.3050 0.3050 0.3050 0.3050 6,000 +0.01(+1.67%)
Jan 06, 2011 0.3000 0.3300 0.3000 0.3000 36,000 -0.03(-9.09%)
Jan 05, 2011 0.3200 0.3450 0.3200 0.3300 18,000 +0.00(+0.00%)
Jan 04, 2011 0.3200 0.3400 0.3200 0.3300 31,804 +0.01(+3.13%)
Dec 31, 2010 0.3400 0.3400 0.3200 0.3200 52,000 +0.00(+0.00%)
Dec 30, 2010 0.3100 0.3350 0.3100 0.3200 122,500 +0.01(+3.23%)
Dec 29, 2010 0.3200 0.3200 0.3000 0.3100 11,300 -0.01(-3.13%)
Dec 24, 2010 0.2850 0.3200 0.2850 0.3200 55,650 +0.05(+20.75%)
Dec 23, 2010 0.2900 0.2900 0.2650 0.2650 31,402 -0.02(-5.36%)
Dec 22, 2010 0.2800 0.2800 0.2650 0.2800 34,882 -0.01(-3.45%)
Dec 21, 2010 0.2700 0.2900 0.2700 0.2900 42,000 +0.02(+9.43%)
Dec 20, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 17, 2010 0.3000 0.3000 0.2600 0.2650 29,000 -0.03(-10.17%)
Dec 16, 2010 0.2950 0.2950 0.2950 0.2950 2,000 +0.00(+0.00%)
Dec 15, 2010 0.3000 0.3000 0.2950 0.2950 36,500 -0.01(-3.28%)
Dec 14, 2010 0.3050 0.3100 0.3050 0.3050 33,550 +0.01(+1.67%)
Dec 13, 2010 0.3100 0.3200 0.3000 0.3000 108,500 +0.01(+3.45%)
Dec 10, 2010 0.3100 0.3100 0.2900 0.2900 91,304 -0.03(-7.94%)
Dec 09, 2010 0.3100 0.3150 0.3000 0.3150 13,500 +0.01(+1.61%)
Dec 08, 2010 0.3100 0.3100 0.3000 0.3100 25,000 -0.01(-1.59%)
Dec 07, 2010 0.3000 0.3150 0.3000 0.3150 70,000 +0.02(+6.78%)
Dec 06, 2010 0.2900 0.2950 0.2900 0.2950 3,000 +0.01(+1.72%)
Dec 03, 2010 0.2900 0.2900 0.2900 0.2900 177,652 -0.01(-1.69%)
Dec 02, 2010 0.2700 0.2950 0.2700 0.2950 176,500 +0.04(+18.00%)
Dec 01, 2010 0.2500 0.2500 0.2500 0.2500 40,000 -0.01(-3.85%)
Nov 30, 2010 0.2500 0.2650 0.2500 0.2600 71,000 -0.01(-3.70%)
Nov 29, 2010 0.2800 0.2800 0.2550 0.2700 23,000 -0.02(-8.47%)
Nov 26, 2010 0.2600 0.2950 0.2600 0.2950 213,500 +0.03(+13.46%)
Nov 25, 2010 0.2400 0.2600 0.2400 0.2600 77,000 +0.02(+8.33%)
Nov 24, 2010 0.2300 0.2650 0.2300 0.2400 24,331 +0.00(+0.00%)
Nov 23, 2010 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Nov 22, 2010 0.2400 0.2500 0.2350 0.2500 20,000 +0.01(+4.17%)
Nov 19, 2010 0.2500 0.2500 0.2200 0.2400 35,000 -0.02(-7.69%)
Nov 18, 2010 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Nov 17, 2010 0.2500 0.2600 0.2400 0.2600 30,000 +0.01(+4.00%)
Nov 16, 2010 0.2750 0.2750 0.2400 0.2500 103,050 -0.02(-7.41%)
Nov 15, 2010 0.2850 0.2850 0.2700 0.2700 23,000 -0.01(-5.26%)
Nov 12, 2010 0.2700 0.2850 0.2700 0.2850 7,000 +0.00(+1.79%)
Nov 11, 2010 0.2600 0.2800 0.2500 0.2800 185,000 +0.02(+7.69%)
Nov 10, 2010 0.2600 0.2600 0.2600 0.2600 9,500 +0.00(+0.00%)
Nov 09, 2010 0.2700 0.2700 0.2600 0.2600 47,845 +0.01(+4.00%)
Nov 08, 2010 0.2400 0.2500 0.2400 0.2500 88,304 +0.02(+8.70%)
Nov 05, 2010 0.2400 0.2400 0.2300 0.2300 32,046 -0.01(-6.12%)
Nov 04, 2010 0.2550 0.2600 0.2350 0.2450 177,000 -0.02(-5.77%)
Nov 03, 2010 0.2500 0.2600 0.2500 0.2600 12,000 +0.03(+10.64%)
Nov 02, 2010 0.2450 0.2450 0.2350 0.2350 127,500 -0.03(-9.62%)
Nov 01, 2010 0.2600 0.2600 0.2600 0.2600 58,000 +0.00(+0.00%)
Oct 29, 2010 0.2700 0.2700 0.2550 0.2600 80,500 -0.02(-5.45%)
Oct 28, 2010 0.2650 0.2750 0.2500 0.2750 106,000 +0.02(+5.77%)
Oct 27, 2010 0.2600 0.2600 0.2600 0.2600 160 +0.00(+0.00%)
Oct 25, 2010 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Oct 22, 2010 0.2600 0.2600 0.2600 0.2600 44,000 -0.02(-8.77%)
Oct 21, 2010 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 20, 2010 0.2850 0.2850 0.2850 0.2850 3,000 +0.00(+0.00%)
Oct 19, 2010 0.2850 0.2850 0.2600 0.2850 6,100 +0.04(+16.33%)
Oct 18, 2010 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 15, 2010 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 14, 2010 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 13, 2010 0.2800 0.2800 0.2450 0.2450 31,000 -0.04(-15.52%)
Oct 12, 2010 0.2800 0.2900 0.2800 0.2900 7,000 +0.01(+3.57%)
Oct 08, 2010 0.2900 0.2900 0.2700 0.2800 65,900 -0.01(-3.45%)
Oct 07, 2010 0.2800 0.3000 0.2800 0.2900 259,597 +0.05(+23.40%)
Oct 06, 2010 0.2600 0.2950 0.2350 0.2350 87,900 +0.00(+2.17%)
Oct 05, 2010 0.2400 0.2500 0.2300 0.2300 61,000 -0.01(-4.17%)
Oct 04, 2010 0.2400 0.2400 0.2400 0.2400 5,100 -0.04(-14.29%)
Oct 01, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 30, 2010 0.2750 0.2800 0.2750 0.2800 5,000 +0.03(+12.00%)
Sep 29, 2010 0.2650 0.2650 0.2500 0.2500 2,000 +0.02(+6.38%)
Sep 28, 2010 0.2350 0.2350 0.2350 0.2350 2,080 +0.00(+0.00%)
Sep 27, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Sep 24, 2010 0.2600 0.2700 0.2350 0.2350 16,500 -0.02(-6.00%)
Sep 23, 2010 0.2250 0.2500 0.2150 0.2500 2,875 +0.02(+11.11%)
Sep 22, 2010 0.2300 0.2300 0.2250 0.2250 7,600 -0.02(-10.00%)
Sep 21, 2010 0.2300 0.2500 0.2300 0.2500 2,000 -0.02(-5.66%)
Sep 20, 2010 0.2650 0.2650 0.2650 0.2650 4,000 -0.01(-3.64%)
Sep 17, 2010 0.2450 0.2750 0.2450 0.2750 7,045 +0.05(+19.57%)
Sep 15, 2010 0.2200 0.2300 0.2100 0.2300 38,091 +0.01(+2.22%)
Sep 14, 2010 0.2500 0.2500 0.2250 0.2250 19,000 +0.02(+7.14%)
Sep 13, 2010 0.2500 0.2800 0.2000 0.2100 44,917 -0.04(-16.00%)
Sep 10, 2010 0.2500 0.2500 0.2500 0.2500 10,060 +0.00(+0.00%)
Sep 09, 2010 0.2500 0.2500 0.2500 0.2500 1,000 -0.04(-13.79%)
Sep 08, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 07, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 03, 2010 0.2500 0.2900 0.2500 0.2900 3,143 -0.01(-3.33%)
Sep 02, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 01, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 31, 2010 0.3000 0.3000 0.3000 0.3000 7,000 +0.02(+5.26%)
Aug 30, 2010 0.2700 0.2900 0.2700 0.2850 38,106 +0.01(+5.56%)
Aug 27, 2010 0.2700 0.2700 0.2700 0.2700 15,000 +0.02(+5.88%)
Aug 26, 2010 0.2550 0.2550 0.2550 0.2550 18,000 +0.01(+2.00%)
Aug 25, 2010 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-1.96%)
Aug 24, 2010 0.2550 0.2550 0.2550 0.2550 20,000 +0.01(+2.00%)
Aug 23, 2010 0.2850 0.2850 0.2500 0.2500 31,666 -0.01(-3.85%)
Aug 20, 2010 0.2900 0.2900 0.2600 0.2600 16,000 +0.00(+0.00%)
Aug 19, 2010 0.2600 0.2600 0.2600 0.2600 2,000 -0.03(-10.34%)
Aug 18, 2010 0.2800 0.2900 0.2800 0.2900 7,020 +0.00(+0.00%)
Aug 17, 2010 0.2900 0.2900 0.2900 0.2900 10,169 -0.01(-3.33%)
Aug 16, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 13, 2010 0.3000 0.3000 0.3000 0.3000 4,000 -0.01(-3.23%)
Aug 12, 2010 0.2700 0.3100 0.2700 0.3100 10,650 +0.04(+14.81%)
Aug 11, 2010 0.2800 0.2850 0.2700 0.2700 12,000 +0.02(+5.88%)
Aug 10, 2010 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 09, 2010 0.2800 0.2800 0.2550 0.2550 23,499 +0.01(+2.00%)
Aug 06, 2010 0.2600 0.2600 0.2500 0.2500 45,000 -0.03(-12.28%)
Aug 05, 2010 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 04, 2010 0.2750 0.2850 0.2700 0.2850 12,000 +0.01(+5.56%)
Aug 03, 2010 0.2700 0.2700 0.2700 0.2700 13,000 -0.02(-6.90%)
Jul 30, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 29, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 28, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 27, 2010 0.2950 0.2950 0.2800 0.2900 26,000 +0.04(+16.00%)
Jul 26, 2010 0.2500 0.2500 0.2500 0.2500 500 -0.03(-10.71%)
Jul 23, 2010 0.2800 0.2800 0.2800 0.2800 10,400 +0.00(+0.00%)
Jul 22, 2010 0.2800 0.2800 0.2550 0.2800 17,500 +0.01(+1.82%)
Jul 21, 2010 0.2750 0.2750 0.2750 0.2750 6,000 -0.01(-3.51%)
Jul 20, 2010 0.2850 0.2850 0.2850 0.2850 7,000 +0.03(+11.76%)
Jul 19, 2010 0.2900 0.2900 0.2550 0.2550 19,000 -0.04(-15.00%)
Jul 16, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 15, 2010 0.3100 0.3100 0.2700 0.3000 22,150 -0.02(-6.25%)
Jul 14, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 13, 2010 0.3100 0.3200 0.3100 0.3200 5,000 +0.01(+3.23%)
Jul 12, 2010 0.3000 0.3100 0.3000 0.3100 22,000 +0.06(+24.00%)
Jul 09, 2010 0.2600 0.2600 0.2500 0.2500 3,000 -0.04(-13.79%)
Jul 08, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 07, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 06, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 02, 2010 0.2900 0.2900 0.2900 0.2900 1,000 -0.02(-6.45%)
Jun 30, 2010 0.3100 0.3100 0.3100 0.3100 7,000 +0.01(+3.33%)
Jun 29, 2010 0.3000 0.3000 0.3000 0.3000 3,500 +0.02(+7.14%)
Jun 25, 2010 0.2800 0.2800 0.2800 0.2800 160 -0.03(-9.68%)
Jun 24, 2010 0.2950 0.3100 0.2950 0.3100 78,000 +0.02(+5.08%)
Jun 23, 2010 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 22, 2010 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 21, 2010 0.2950 0.2950 0.2950 0.2950 6,000 -0.01(-1.67%)
Jun 18, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 17, 2010 0.2900 0.3000 0.2900 0.3000 5,500 +0.01(+1.69%)
Jun 16, 2010 0.3000 0.3100 0.2900 0.2950 48,010 -0.01(-1.67%)
Jun 15, 2010 0.3200 0.3200 0.3000 0.3000 20,523 -0.01(-3.23%)
Jun 14, 2010 0.3000 0.3100 0.3000 0.3100 29,500 +0.01(+3.33%)
Jun 11, 2010 0.3200 0.3250 0.3000 0.3000 45,000 -0.02(-6.25%)
Jun 10, 2010 0.3000 0.3200 0.3000 0.3200 41,050 +0.02(+6.67%)
Jun 09, 2010 0.3000 0.3000 0.3000 0.3000 17,500 +0.02(+7.14%)
Jun 08, 2010 0.2700 0.2800 0.2700 0.2800 17,600 -0.02(-6.67%)
Jun 07, 2010 0.3000 0.3000 0.3000 0.3000 900 +0.00(+0.00%)
Jun 04, 2010 0.3000 0.3000 0.3000 0.3000 17,000 -0.01(-1.64%)
Jun 03, 2010 0.3100 0.3200 0.3000 0.3050 31,000 -0.01(-1.61%)
Jun 02, 2010 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-3.13%)
Jun 01, 2010 0.3100 0.3200 0.3100 0.3200 8,000 -0.02(-4.48%)
May 31, 2010 0.3350 0.3350 0.3350 0.3350 10,000 +0.02(+4.69%)
May 28, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 27, 2010 0.3050 0.3200 0.3050 0.3200 45,000 +0.04(+14.29%)
May 26, 2010 0.2750 0.3200 0.2750 0.2800 20,000 -0.05(-15.15%)
May 25, 2010 0.2950 0.3350 0.2800 0.3300 77,403 +0.08(+29.41%)
May 21, 2010 0.2600 0.2600 0.2550 0.2550 9,304 -0.03(-8.93%)
May 20, 2010 0.2650 0.2800 0.2650 0.2800 7,000 +0.01(+3.70%)
May 19, 2010 0.2700 0.2700 0.2700 0.2700 5,608 -0.01(-3.57%)
May 18, 2010 0.2800 0.2800 0.2800 0.2800 16,500 +0.00(+0.00%)
May 17, 2010 0.2800 0.2800 0.2800 0.2800 2,000 -0.00(-1.75%)
May 14, 2010 0.3000 0.3000 0.2850 0.2850 19,500 -0.04(-10.94%)
May 13, 2010 0.3200 0.3200 0.3200 0.3200 6,241 -0.01(-3.03%)
May 12, 2010 0.3000 0.3300 0.3000 0.3300 7,500 +0.01(+3.13%)
May 11, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 10, 2010 0.2850 0.3200 0.2850 0.3200 33,403 +0.07(+28.00%)
May 07, 2010 0.2800 0.2800 0.2500 0.2500 77,000 -0.03(-10.71%)
May 06, 2010 0.2850 0.2850 0.2800 0.2800 26,500 -0.02(-6.67%)
May 05, 2010 0.2800 0.3000 0.2800 0.3000 95,500 -0.01(-3.23%)
May 04, 2010 0.3050 0.3100 0.2900 0.3100 112,000 -0.03(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.