Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 1.150 0 +0.00(+0.00%)
Apr 26, 2024 1.150 1.150 1.150 1.150 4,600 +0.00(+0.00%)
Apr 24, 2024 1.150 0 +0.00(+0.00%)
Apr 23, 2024 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Apr 22, 2024 1.070 1.150 1.070 1.150 5,800 +0.10(+9.52%)
Apr 19, 2024 1.050 1.050 1.050 1.050 5,800 +0.00(+0.00%)
Apr 18, 2024 0.9600 1.050 0.9500 1.050 9,400 +0.00(+0.00%)
Apr 17, 2024 1.010 1.050 1.000 1.050 8,105 -0.15(-12.50%)
Apr 16, 2024 1.200 1.200 1.200 1.200 200 +0.02(+1.69%)
Apr 15, 2024 1.100 1.200 1.100 1.180 98,710 +0.08(+7.27%)
Apr 12, 2024 1.000 1.100 1.000 1.100 10,922 +0.15(+15.79%)
Apr 11, 2024 0.9500 0.9500 0.9500 0.9500 4,500 +0.05(+5.56%)
Apr 10, 2024 0.9000 0.9000 0.9000 0.9000 3,708 +0.00(+0.00%)
Apr 09, 2024 0.9000 0.9000 0.9000 0.9000 4,500 +0.00(+0.00%)
Apr 08, 2024 0.9400 0.9500 0.8500 0.9000 36,444 +0.00(+0.00%)
Apr 05, 2024 0.9000 0.9000 0.9000 0.9000 3,260 +0.00(+0.00%)
Apr 04, 2024 0.8500 0.9000 0.8300 0.9000 8,503 +0.05(+5.88%)
Apr 03, 2024 0.8500 0.8500 0.8500 0.8500 18,100 +0.01(+1.19%)
Apr 01, 2024 0.8400 0 -0.01(-1.18%)
Mar 28, 2024 0.8500 0 +0.05(+6.25%)
Mar 22, 2024 0.8000 0 +0.10(+14.29%)
Mar 21, 2024 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Mar 19, 2024 0.7000 0 +0.01(+1.45%)
Mar 15, 2024 0.6900 0 +0.02(+2.99%)
Mar 14, 2024 0.6800 0.6900 0.6700 0.6700 8,000 +0.02(+3.08%)
Mar 13, 2024 0.6500 0.6500 0.6500 0.6500 2,000 +0.01(+1.56%)
Mar 12, 2024 0.6400 0.6400 0.6400 0.6400 1,000 +0.02(+3.23%)
Mar 11, 2024 0.6200 0.6200 0.6200 0.6200 500 +0.01(+1.64%)
Mar 08, 2024 0.6800 0.6800 0.6100 0.6100 2,500 -0.09(-12.86%)
Mar 07, 2024 0.7000 0.7000 0.7000 0.7000 1,500 -0.05(-6.67%)
Mar 06, 2024 0.7100 0.7500 0.7100 0.7500 2,000 +0.04(+5.63%)
Mar 05, 2024 0.7000 0.7100 0.7000 0.7100 2,000 +0.06(+9.23%)
Mar 04, 2024 0.6500 0.6500 0.6000 0.6500 12,500 -0.04(-5.80%)
Mar 01, 2024 0.6500 0.6900 0.6500 0.6900 2,313 +0.02(+2.99%)
Feb 29, 2024 0.6800 0.6800 0.6700 0.6700 3,039 -0.06(-8.22%)
Feb 27, 2024 0.7300 0 -0.02(-2.67%)
Feb 26, 2024 0.7500 0.7500 0.7500 0.7500 2,002 +0.00(+0.00%)
Feb 23, 2024 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Feb 22, 2024 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Feb 20, 2024 0.7500 0 +0.00(+0.00%)
Feb 16, 2024 0.7500 0 +0.00(+0.00%)
Feb 15, 2024 0.7500 0.7500 0.7500 0.7500 3,000 +0.00(+0.00%)
Feb 14, 2024 0.7500 0.7500 0.7500 0.7500 2,500 +0.02(+2.74%)
Feb 13, 2024 0.7300 0.7300 0.7300 0.7300 4,000 +0.01(+1.39%)
Feb 12, 2024 0.8000 0.8000 0.7200 0.7200 10,595 -0.11(-13.25%)
Feb 09, 2024 0.8300 0.8300 0.8300 0.8300 2,500 -0.01(-1.19%)
Feb 08, 2024 0.8400 0.8400 0.8400 0.8400 2,000 +0.01(+1.20%)
Feb 07, 2024 0.8300 0.8300 0.8300 0.8300 1,000 -0.01(-1.19%)
Feb 05, 2024 0.8400 0 +0.00(+0.00%)
Feb 02, 2024 0.8200 0.8400 0.8200 0.8400 4,500 -0.01(-1.18%)
Feb 01, 2024 0.8600 0.8600 0.8500 0.8500 3,000 +0.00(+0.00%)
Jan 31, 2024 0.8500 0.8500 0.8500 0.8500 3,510 +0.01(+1.19%)
Jan 30, 2024 0.8400 0.8400 0.8400 0.8400 6,500 +0.00(+0.00%)
Jan 29, 2024 0.8400 0.8400 0.8400 0.8400 3,000 +0.02(+2.44%)
Jan 19, 2024 0.8200 0 -0.06(-6.82%)
Jan 18, 2024 0.8700 0.8800 0.8700 0.8800 3,047 +0.03(+3.53%)
Jan 17, 2024 0.8500 0.8500 0.8500 0.8500 2,050 +0.03(+3.66%)
Jan 16, 2024 0.8200 0.8200 0.8200 0.8200 510 -0.08(-8.89%)
Jan 15, 2024 0.8100 0.9000 0.8100 0.9000 5,000 +0.10(+12.50%)
Jan 12, 2024 0.8200 0.8200 0.8000 0.8000 4,000 +0.10(+14.29%)
Jan 08, 2024 0.7000 0 -0.05(-6.67%)
Jan 04, 2024 0.7500 0 +0.00(+0.00%)
Jan 02, 2024 0.7500 0 -0.05(-6.25%)
Dec 28, 2023 0.8000 0 +0.00(+0.00%)
Dec 22, 2023 0.8000 450 -0.24(-23.08%)
Dec 13, 2023 1.040 0 -0.16(-13.33%)
Dec 12, 2023 1.200 1.200 1.200 1.200 310 -0.19(-13.67%)
Nov 29, 2023 1.390 0 -0.28(-16.77%)
Nov 23, 2023 1.670 0 +0.17(+11.33%)
Nov 22, 2023 1.470 1.500 1.470 1.500 6,766 +0.01(+0.67%)
Nov 20, 2023 1.490 0 +0.50(+50.51%)
Nov 17, 2023 0.8600 0.9900 0.9900 0.9900 566 -0.01(-1.00%)
Nov 16, 2023 0.9500 1.000 0.9500 1.000 7,006 +0.39(+63.93%)
Nov 15, 2023 0.4150 0.6100 0.4150 0.6100 9,210 +0.26(+74.29%)
Nov 09, 2023 0.3500 0 +0.31(+775.00%)
Oct 18, 2023 0.0400 0 +0.00(+0.00%)
Oct 17, 2023 0.0500 0.0500 0.0400 0.0400 13,981 -0.01(-20.00%)
Oct 13, 2023 0.0500 0 +0.00(+0.00%)
Oct 12, 2023 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Oct 11, 2023 0.0500 0.0550 0.0500 0.0550 3,200 +0.00(+10.00%)
Oct 10, 2023 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+25.00%)
Oct 06, 2023 0.0400 0 -0.00(-11.11%)
Oct 04, 2023 0.0450 0 -0.01(-10.00%)
Sep 28, 2023 0.0500 0 -0.00(-9.09%)
Sep 25, 2023 0.0550 0 +0.00(+0.00%)
Sep 19, 2023 0.0550 0 -0.00(-8.33%)
Sep 15, 2023 0.0600 0 -0.01(-7.69%)
Sep 14, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Sep 13, 2023 0.0650 0.0650 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 11, 2023 0.0600 800 -0.01(-20.00%)
Aug 21, 2023 0.0750 0 +0.00(+0.00%)
Aug 18, 2023 0.0700 0.0750 0.0700 0.0750 6,000 +0.02(+36.36%)
Aug 17, 2023 0.0650 0.0650 0.0550 0.0550 6,100 -0.01(-15.38%)
Aug 16, 2023 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+30.00%)
Aug 08, 2023 0.0500 0 -0.01(-23.08%)
Aug 04, 2023 0.0650 0 +0.01(+18.18%)
Aug 03, 2023 0.0500 0.0550 0.0500 0.0550 10,243 +0.01(+22.22%)
Aug 01, 2023 0.0450 904 -0.01(-25.00%)
Jul 28, 2023 0.0600 0 +0.00(+0.00%)
Jul 27, 2023 0.0600 0.0600 0.0600 0.0600 23,500 +0.00(+0.00%)
Jul 26, 2023 0.0650 0.0650 0.0600 0.0600 4,000 -0.01(-7.69%)
Jul 20, 2023 0.0650 0 +0.00(+0.00%)
Jul 19, 2023 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jul 18, 2023 0.0700 0.0700 0.0650 0.0650 4,510 +0.00(+0.00%)
Jul 11, 2023 0.0650 0 +0.00(+0.00%)
Jul 10, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jul 07, 2023 0.0950 0.0950 0.0700 0.0700 7,711 -0.00(-6.67%)
Jul 04, 2023 0.0750 0 +0.01(+25.00%)
Jun 14, 2023 0.0600 0 -0.01(-7.69%)
Jun 13, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
Jun 07, 2023 0.0750 1 -0.01(-16.67%)
May 31, 2023 0.0900 0 +0.00(+0.00%)
May 26, 2023 0.0900 0 +0.00(+0.00%)
May 25, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
May 23, 2023 0.0850 0 +0.01(+6.25%)
May 12, 2023 0.0800 0 -0.03(-27.27%)
May 11, 2023 0.1100 0.1100 0.1100 0.1100 1,317 -0.01(-12.00%)
May 05, 2023 0.1250 0 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.