Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 29, 2020 0.0050 0.0050 0.0050 0.0050 21,500 +0.00(+0.00%)
Apr 28, 2020 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Apr 22, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 0.0100 33,000 +0.01(+100.00%)
Apr 20, 2020 0.0050 0.0050 0.0050 0.0050 37,110 +0.00(+0.00%)
Apr 17, 2020 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+0.00%)
Apr 16, 2020 0.0050 0.0050 0.0050 950 +0.00(+0.00%)
Apr 14, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 650 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 03, 2020 0.0100 0.0100 0.0100 0.0100 10,808 +0.01(+100.00%)
Apr 02, 2020 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Mar 31, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 18, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0.0100 15,000 +0.01(+100.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0.0050 17,500 +0.00(+0.00%)
Mar 13, 2020 0.0050 0.0050 0.0050 0.0050 180,000 +0.00(+0.00%)
Mar 09, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 03, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 25, 2020 0.0100 0.0100 0.0100 0.0100 451,000 +0.01(+100.00%)
Feb 24, 2020 0.0050 0.0050 0.0050 0.0050 54,000 -0.01(-50.00%)
Feb 21, 2020 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Feb 20, 2020 0.0100 0.0100 0.0100 0.0100 906,000 +0.00(+0.00%)
Feb 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2020 0.0100 0.0100 0.0100 0.0100 132,000 +0.00(+0.00%)
Feb 12, 2020 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Feb 11, 2020 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Feb 10, 2020 0.0100 0.0100 0.0100 0.0100 21,867 +0.00(+0.00%)
Feb 07, 2020 0.0100 0.0100 0.0100 0.0100 58,200 +0.00(+0.00%)
Feb 06, 2020 0.0100 0.0100 0.0100 0.0100 42,600 +0.00(+0.00%)
Feb 05, 2020 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Feb 04, 2020 0.0100 0.0100 0.0100 0.0100 79,266 +0.00(+0.00%)
Feb 03, 2020 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jan 31, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Jan 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 28, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 27, 2020 0.0150 0.0150 0.0100 0.0100 122,400 -0.00(-33.33%)
Jan 24, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
Jan 23, 2020 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Jan 21, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2020 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Jan 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 10, 2020 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Jan 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 03, 2020 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Jan 02, 2020 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Dec 31, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2019 0.0150 0.0150 0.0100 0.0100 1,502,000 -0.00(-33.33%)
Dec 20, 2019 0.0100 0.0150 0.0100 0.0150 23,000 +0.00(+50.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0.0100 51,000 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0.0100 19,040 +0.00(+0.00%)
Dec 13, 2019 0.0100 0.0100 0.0100 0.0100 5,400 +0.00(+0.00%)
Dec 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 06, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 03, 2019 0.0100 0.0100 0.0100 0.0100 521,000 -0.00(-33.33%)
Dec 02, 2019 0.0100 0.0150 0.0100 0.0150 172,000 +0.00(+0.00%)
Nov 29, 2019 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+50.00%)
Nov 27, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 26, 2019 0.0150 0.0150 0.0150 935 +0.00(+0.00%)
Nov 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 20, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 19, 2019 0.0100 0.0150 0.0100 0.0150 148,200 +0.01(+200.00%)
Nov 18, 2019 0.0100 0.0100 0.0050 0.0050 999,000 +0.00(+0.00%)
Nov 15, 2019 0.0100 0.0100 0.0050 0.0050 121,000 +0.00(+0.00%)
Nov 14, 2019 0.0100 0.0100 0.0050 0.0050 990,500 -0.01(-66.67%)
Nov 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 08, 2019 0.0100 0.0150 0.0100 0.0150 146,000 +0.00(+50.00%)
Nov 07, 2019 0.0100 0.0100 0.0100 0.0100 204,000 +0.00(+0.00%)
Oct 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 29, 2019 0.0100 0.0100 0.0100 0.0100 40,500 +0.00(+0.00%)
Oct 28, 2019 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Oct 25, 2019 0.0100 0.0150 0.0100 0.0150 41,999 +0.00(+50.00%)
Oct 24, 2019 0.0100 0.0100 0.0100 0.0100 222,000 +0.00(+0.00%)
Oct 23, 2019 0.0100 0.0100 0.0100 0.0100 120,000 +0.00(+0.00%)
Oct 22, 2019 0.0100 0.0100 0.0100 0.0100 5,299 -0.00(-33.33%)
Oct 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2019 0.0150 0.0150 0.0100 0.0100 66,000 -0.00(-33.33%)
Oct 09, 2019 0.0100 0.0150 0.0100 0.0150 20,000 +0.00(+50.00%)
Oct 08, 2019 0.0100 0.0150 0.0100 0.0100 1,103,000 -0.00(-33.33%)
Oct 07, 2019 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+50.00%)
Oct 04, 2019 0.0150 0.0150 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 01, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2019 0.0150 0.0150 0.0100 0.0100 77,000 +0.00(+0.00%)
Sep 24, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 23, 2019 0.0100 0.0100 0.0100 0.0100 10,800 +0.00(+0.00%)
Sep 20, 2019 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Sep 19, 2019 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Sep 18, 2019 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Sep 17, 2019 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+50.00%)
Sep 16, 2019 0.0100 0.0100 0.0100 0.0100 103,000 -0.00(-33.33%)
Sep 13, 2019 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+50.00%)
Sep 12, 2019 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 10, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 05, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 29, 2019 0.0050 0.0100 0.0050 0.0100 62,265 +0.00(+0.00%)
Aug 28, 2019 0.0100 0.0100 0.0100 0.0100 291,000 +0.00(+0.00%)
Aug 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 23, 2019 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Aug 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 19, 2019 0.0100 0.0150 0.0100 0.0150 6,000 +0.00(+0.00%)
Aug 16, 2019 0.0100 0.0150 0.0100 0.0150 4,000 +0.00(+0.00%)
Aug 15, 2019 0.0100 0.0150 0.0100 0.0150 18,339 +0.00(+50.00%)
Aug 14, 2019 0.0100 0.0100 0.0100 0.0100 31,250 +0.00(+0.00%)
Aug 13, 2019 0.0100 0.0100 0.0100 0.0100 16,800 +0.00(+0.00%)
Aug 12, 2019 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Aug 09, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 08, 2019 0.0100 0.0100 0.0100 0.0100 177,000 +0.00(+0.00%)
Aug 07, 2019 0.0100 0.0100 0.0100 0.0100 53,000 +0.00(+0.00%)
Aug 06, 2019 0.0100 0.0100 0.0100 0.0100 111,000 +0.00(+0.00%)
Aug 01, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jul 30, 2019 0.0100 0.0100 0.0100 0.0100 95,000 +0.00(+0.00%)
Jul 29, 2019 0.0100 0.0100 0.0100 0.0100 1,670,000 +0.00(+0.00%)
Jul 26, 2019 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 25, 2019 0.0100 0.0100 0.0100 0.0100 42,300 +0.00(+0.00%)
Jul 24, 2019 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Jul 23, 2019 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Jul 22, 2019 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Jul 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2019 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Jul 16, 2019 0.0150 0.0150 0.0150 604 +0.00(+0.00%)
Jul 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 11, 2019 0.0100 0.0150 0.0100 0.0100 62,000 -0.00(-33.33%)
Jul 10, 2019 0.0100 0.0150 0.0100 0.0150 36,000 +0.00(+0.00%)
Jul 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 05, 2019 0.0100 0.0150 0.0100 0.0150 40,000 +0.00(+0.00%)
Jul 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 27, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 21, 2019 0.0100 0.0150 0.0100 0.0150 28,000 +0.00(+0.00%)
Jun 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 14, 2019 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Jun 13, 2019 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+50.00%)
Jun 12, 2019 0.0100 0.0100 0.0100 0.0100 120,000 +0.00(+0.00%)
Jun 11, 2019 0.0150 0.0150 0.0100 0.0100 52,000 -0.00(-33.33%)
Jun 10, 2019 0.0150 0.0150 0.0150 0.0150 10,250 +0.00(+50.00%)
Jun 07, 2019 0.0150 0.0150 0.0100 0.0100 47,500 -0.00(-33.33%)
Jun 06, 2019 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Jun 05, 2019 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
Jun 04, 2019 0.0150 0.0150 0.0150 0.0150 239,000 +0.00(+0.00%)
May 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 30, 2019 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
May 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 27, 2019 0.0150 0.0150 0.0150 0.0150 42,000 -0.01(-25.00%)
May 24, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
May 23, 2019 0.0150 0.0150 0.0150 0.0150 676,000 +0.00(+0.00%)
May 22, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 21, 2019 0.0150 0.0150 0.0150 0.0150 197,229 +0.00(+0.00%)
May 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 15, 2019 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
May 14, 2019 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
May 13, 2019 0.0150 0.0150 0.0150 0.0150 1,300,000 -0.01(-25.00%)
May 08, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 07, 2019 0.0150 0.0150 0.0150 0.0150 16,000 -0.01(-25.00%)
May 06, 2019 0.0200 0.0200 0.0200 0.0200 18,300 +0.00(+0.00%)
May 03, 2019 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.