Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.590 1.700 1.590 1.650 22,141 -0.02(-1.20%)
Apr 29, 2021 1.680 1.680 1.670 1.670 61,559 +0.07(+4.37%)
Apr 28, 2021 1.640 1.640 1.590 1.600 28,076 +0.00(+0.00%)
Apr 27, 2021 1.610 1.640 1.600 1.600 13,580 +0.04(+2.56%)
Apr 26, 2021 1.560 1.700 1.550 1.560 39,827 -0.06(-3.70%)
Apr 23, 2021 1.630 1.630 1.550 1.620 81,615 +0.06(+3.85%)
Apr 22, 2021 1.560 1.620 1.490 1.560 64,645 +0.01(+0.65%)
Apr 21, 2021 1.600 1.650 1.520 1.550 53,491 -0.05(-3.13%)
Apr 20, 2021 1.710 1.710 1.530 1.600 76,378 -0.11(-6.43%)
Apr 19, 2021 1.750 1.750 1.710 1.710 9,040 -0.01(-0.58%)
Apr 16, 2021 1.670 1.760 1.670 1.720 17,186 +0.02(+1.18%)
Apr 15, 2021 1.750 1.800 1.700 1.700 74,336 -0.06(-3.41%)
Apr 14, 2021 1.730 1.880 1.670 1.760 147,418 +0.01(+0.57%)
Apr 13, 2021 1.650 1.760 1.650 1.750 27,889 +0.07(+4.17%)
Apr 12, 2021 1.790 1.790 1.630 1.680 46,651 -0.02(-1.18%)
Apr 09, 2021 1.700 1.880 1.640 1.700 284,621 +0.01(+0.59%)
Apr 08, 2021 1.530 1.700 1.530 1.690 137,510 +0.16(+10.46%)
Apr 07, 2021 1.490 1.550 1.490 1.530 92,851 +0.05(+3.38%)
Apr 06, 2021 1.430 1.500 1.420 1.480 50,615 -0.02(-1.33%)
Apr 05, 2021 1.560 1.640 1.500 1.500 73,632 -0.08(-5.06%)
Apr 01, 2021 1.580 1.580 1.580 0 +0.18(+12.86%)
Mar 31, 2021 1.350 1.410 1.350 1.400 57,246 +0.01(+0.72%)
Mar 30, 2021 1.200 1.400 1.200 1.390 101,945 +0.10(+7.75%)
Mar 29, 2021 1.240 1.300 1.150 1.290 86,413 +0.09(+7.50%)
Mar 26, 2021 1.200 1.220 1.180 1.200 127,640 +0.00(+0.00%)
Mar 25, 2021 1.120 1.200 1.070 1.200 63,970 -0.05(-4.00%)
Mar 24, 2021 1.230 1.270 1.220 1.250 77,730 +0.00(+0.00%)
Mar 23, 2021 1.330 1.330 1.150 1.250 90,235 -0.08(-6.02%)
Mar 22, 2021 1.250 1.330 1.250 1.330 178,222 +0.08(+6.40%)
Mar 19, 2021 1.230 1.250 0.9600 1.250 110,830 +0.02(+1.63%)
Mar 18, 2021 1.300 1.310 1.230 1.230 45,150 -0.09(-6.82%)
Mar 17, 2021 1.400 1.410 1.150 1.320 87,557 -0.07(-5.04%)
Mar 16, 2021 1.290 1.420 1.250 1.390 333,591 +0.21(+17.80%)
Mar 15, 2021 0.9800 1.500 0.9800 1.180 174,430 +0.23(+24.21%)
Mar 12, 2021 0.9000 0.9500 0.8700 0.9500 61,276 +0.09(+10.47%)
Mar 11, 2021 0.8700 0.8700 0.8600 0.8600 11,926 -0.04(-4.44%)
Mar 10, 2021 0.9700 0.9700 0.9000 0.9000 74,974 -0.09(-9.09%)
Mar 09, 2021 0.8200 1.030 0.8200 0.9900 255,260 +0.19(+23.75%)
Mar 08, 2021 0.8100 0.8100 0.8000 0.8000 14,900 -0.05(-5.88%)
Mar 05, 2021 0.7300 0.8500 0.7300 0.8500 16,302 +0.10(+13.33%)
Mar 04, 2021 0.8500 0.8500 0.7500 0.7500 69,032 -0.08(-9.64%)
Mar 03, 2021 0.8300 0.8500 0.8200 0.8300 77,210 +0.00(+0.00%)
Mar 02, 2021 0.8300 0.8300 0.8000 0.8300 46,274 +0.02(+2.47%)
Mar 01, 2021 0.7800 0.8300 0.7600 0.8100 71,315 +0.07(+9.46%)
Feb 26, 2021 0.7300 0.7800 0.7300 0.7400 51,019 -0.01(-1.33%)
Feb 25, 2021 0.7500 0.7500 0.7500 0.7500 11,340 +0.02(+2.74%)
Feb 24, 2021 0.7100 0.7300 0.7000 0.7300 44,507 -0.02(-2.67%)
Feb 23, 2021 0.6700 0.7500 0.6700 0.7500 66,150 +0.07(+10.29%)
Feb 22, 2021 0.7000 0.7000 0.6800 0.6800 29,869 -0.01(-1.45%)
Feb 19, 2021 0.7300 0.7300 0.6900 0.6900 19,216 -0.02(-2.82%)
Feb 18, 2021 0.7100 0.7100 0.7000 0.7100 20,681 -0.04(-5.33%)
Feb 17, 2021 0.7500 0.7500 0.7500 0.7500 6,938 +0.04(+5.63%)
Feb 16, 2021 0.7900 0.7900 0.7000 0.7100 4,319 -0.04(-5.33%)
Feb 12, 2021 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Feb 11, 2021 0.7600 0.7600 0.6600 0.7000 39,104 -0.05(-6.67%)
Feb 10, 2021 0.7500 0.8200 0.7100 0.7500 72,715 +0.05(+7.14%)
Feb 09, 2021 0.6700 0.7200 0.6500 0.7000 31,654 +0.04(+6.06%)
Feb 08, 2021 0.6900 0.6900 0.6600 0.6600 53,367 -0.03(-4.35%)
Feb 05, 2021 0.7100 0.7100 0.6900 0.6900 1,836 -0.04(-5.48%)
Feb 04, 2021 0.7000 0.7500 0.7000 0.7300 21,281 +0.01(+1.39%)
Feb 03, 2021 0.7800 0.7800 0.7200 0.7200 28,777 -0.05(-6.49%)
Feb 02, 2021 0.8300 0.8300 0.7700 0.7700 14,600 -0.06(-7.23%)
Feb 01, 2021 0.8500 0.8500 0.8300 0.8300 44,222 +0.00(+0.00%)
Jan 29, 2021 0.8300 0.8400 0.8300 0.8300 11,500 -0.02(-2.35%)
Jan 28, 2021 0.7900 0.8500 0.7900 0.8500 25,706 +0.09(+11.84%)
Jan 27, 2021 0.7600 0.8000 0.7600 0.7600 95,000 +0.01(+1.33%)
Jan 26, 2021 0.7800 0.7800 0.7500 0.7500 20,600 -0.01(-1.32%)
Jan 25, 2021 0.8000 0.8000 0.7400 0.7600 36,200 +0.01(+1.33%)
Jan 22, 2021 0.8000 0.8000 0.7500 0.7500 6,725 -0.05(-6.25%)
Jan 21, 2021 0.8500 0.8500 0.7700 0.8000 78,300 +0.00(+0.00%)
Jan 20, 2021 0.7700 0.8200 0.7700 0.8000 62,375 +0.00(+0.00%)
Jan 19, 2021 0.7300 0.8000 0.7200 0.8000 120,700 +0.08(+11.11%)
Jan 18, 2021 0.7100 0.7200 0.7100 0.7200 2,500 +0.00(+0.00%)
Jan 15, 2021 0.7200 0.7200 0.7200 0.7200 2,256 +0.00(+0.00%)
Jan 14, 2021 0.7000 0.7200 0.7000 0.7200 5,100 -0.03(-4.00%)
Jan 13, 2021 0.8000 0.8000 0.7500 0.7500 40,415 -0.05(-6.25%)
Jan 12, 2021 0.8000 0.8300 0.7500 0.8000 32,090 +0.04(+5.26%)
Jan 11, 2021 0.7500 0.8500 0.7300 0.7600 154,645 +0.06(+8.57%)
Jan 08, 2021 0.6500 0.7000 0.6500 0.7000 33,600 +0.03(+4.48%)
Jan 07, 2021 0.6600 0.6800 0.6600 0.6700 25,600 +0.02(+3.08%)
Jan 06, 2021 0.6000 0.6500 0.6000 0.6500 62,787 +0.05(+8.33%)
Jan 05, 2021 0.6000 0.6100 0.6000 0.6000 21,250 +0.00(+0.00%)
Jan 04, 2021 0.6400 0.6400 0.6000 0.6000 18,350 -0.04(-6.25%)
Dec 31, 2020 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Dec 30, 2020 0.6000 0.6000 0.6000 0.6000 13,333 +0.00(+0.00%)
Dec 29, 2020 0.5900 0.6400 0.5400 0.6000 135,817 +0.00(+0.00%)
Dec 24, 2020 0.6000 0.6000 0.6000 0 +0.07(+13.21%)
Dec 23, 2020 0.5200 0.5300 0.5200 0.5300 6,216 -0.02(-3.64%)
Dec 22, 2020 0.6000 0.6000 0.5500 0.5500 7,900 +0.00(+0.00%)
Dec 21, 2020 0.5500 0.6000 0.5500 0.5500 66,321 +0.01(+1.85%)
Dec 17, 2020 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Dec 16, 2020 0.5100 0.5100 0.4700 0.5000 10,282 -0.01(-1.96%)
Dec 15, 2020 0.5100 0.5100 0.5100 25 +0.00(+0.00%)
Dec 14, 2020 0.5400 0.5400 0.4800 0.5100 5,100 +0.01(+2.00%)
Dec 11, 2020 0.5200 0.5200 0.5000 0.5000 64,500 +0.00(+0.00%)
Dec 09, 2020 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Dec 08, 2020 0.5600 0.5600 0.5300 0.5300 23,540 -0.03(-5.36%)
Dec 07, 2020 0.5200 0.5700 0.5200 0.5600 26,700 +0.04(+7.69%)
Dec 04, 2020 0.4500 0.5200 0.4500 0.5200 61,800 +0.08(+18.18%)
Dec 03, 2020 0.4500 0.4500 0.4400 0.4400 32,100 -0.02(-3.30%)
Dec 02, 2020 0.4750 0.4750 0.4550 0.4550 1,900 +0.02(+4.60%)
Dec 01, 2020 0.4850 0.4850 0.4200 0.4350 5,000 -0.02(-3.33%)
Nov 30, 2020 0.4500 0.4500 0.4500 0.4500 1,995 +0.00(+0.00%)
Nov 27, 2020 0.4500 0.4500 0.4500 0.4500 3,100 -0.02(-4.26%)
Nov 26, 2020 0.4900 0.5000 0.4700 0.4700 14,500 -0.02(-3.09%)
Nov 25, 2020 0.4850 0.4850 0.4850 0.4850 2,000 +0.03(+7.78%)
Nov 23, 2020 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Nov 20, 2020 0.4450 0.4450 0.4450 0.4450 4,200 -0.01(-1.11%)
Nov 19, 2020 0.4500 0.4500 0.4300 0.4500 50,000 +0.00(+0.00%)
Nov 18, 2020 0.4800 0.4800 0.4500 0.4500 178,400 -0.04(-8.16%)
Nov 17, 2020 0.5100 0.5100 0.4700 0.4900 41,410 -0.02(-3.92%)
Nov 16, 2020 0.5400 0.5500 0.5100 0.5100 27,900 -0.05(-8.93%)
Nov 13, 2020 0.5300 0.5600 0.5200 0.5600 27,500 +0.03(+5.66%)
Nov 12, 2020 0.5000 0.5300 0.5000 0.5300 59,800 +0.08(+17.78%)
Nov 11, 2020 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Nov 09, 2020 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Nov 06, 2020 0.5000 0.5000 0.4700 0.4700 37,400 -0.02(-4.08%)
Nov 05, 2020 0.4900 0.4900 0.4900 0.4900 47,000 +0.04(+8.89%)
Nov 04, 2020 0.4850 0.4850 0.4500 0.4500 56,600 -0.01(-2.17%)
Nov 03, 2020 0.4900 0.4900 0.4600 0.4600 76,500 -0.04(-8.00%)
Nov 02, 2020 0.4800 0.5000 0.4800 0.5000 26,101 +0.05(+11.11%)
Oct 30, 2020 0.4300 0.4500 0.4300 0.4500 76,170 +0.00(+0.00%)
Oct 29, 2020 0.4000 0.4500 0.4000 0.4500 31,547 +0.05(+12.50%)
Oct 28, 2020 0.4300 0.4300 0.4000 0.4000 156,250 -0.03(-6.98%)
Oct 27, 2020 0.4300 0.4500 0.4300 0.4300 15,000 -0.02(-3.37%)
Oct 26, 2020 0.3350 0.5700 0.3350 0.4450 200,645 +0.11(+32.84%)
Oct 23, 2020 0.2800 0.3500 0.2800 0.3350 174,566 +0.05(+19.64%)
Oct 22, 2020 0.2350 0.2800 0.2300 0.2800 69,000 +0.05(+19.15%)
Oct 21, 2020 0.2500 0.2500 0.2350 0.2350 15,000 -0.02(-6.00%)
Oct 20, 2020 0.2500 0.2500 0.2500 350 +0.00(+0.00%)
Oct 19, 2020 0.2550 0.2550 0.2500 0.2500 4,300 -0.04(-13.79%)
Oct 16, 2020 0.2600 0.3000 0.2500 0.2900 83,599 +0.04(+16.00%)
Oct 15, 2020 0.2250 0.2500 0.2250 0.2500 27,192 +0.03(+13.64%)
Oct 14, 2020 0.2250 0.2250 0.2200 0.2200 3,800 -0.01(-4.35%)
Oct 13, 2020 0.2100 0.2350 0.2100 0.2300 23,900 +0.04(+21.05%)
Oct 09, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 08, 2020 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Oct 06, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Oct 05, 2020 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
Oct 01, 2020 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Sep 30, 2020 0.2100 0.2100 0.1800 0.1950 76,000 -0.01(-2.50%)
Sep 29, 2020 0.2000 0.2100 0.1900 0.2000 47,550 +0.00(+0.00%)
Sep 28, 2020 0.2100 0.2100 0.2000 0.2000 12,000 -0.01(-4.76%)
Sep 25, 2020 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Sep 22, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 21, 2020 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Sep 18, 2020 0.2500 0.2500 0.2100 0.2100 28,919 +0.00(+0.00%)
Sep 17, 2020 0.2100 0.2300 0.2100 0.2100 13,500 -0.01(-4.55%)
Sep 16, 2020 0.2300 0.2300 0.2200 0.2200 4,250 -0.01(-4.35%)
Sep 15, 2020 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Sep 11, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Sep 10, 2020 0.2200 0.2450 0.2200 0.2400 32,100 +0.02(+9.09%)
Sep 09, 2020 0.2400 0.2400 0.2200 0.2200 66,000 -0.05(-16.98%)
Sep 04, 2020 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Sep 03, 2020 0.2600 0.2600 0.2600 120 +0.00(+0.00%)
Sep 02, 2020 0.2900 0.2900 0.2600 0.2600 83,579 -0.04(-13.33%)
Aug 28, 2020 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Aug 27, 2020 0.3300 0.3400 0.3300 0.3300 36,200 -0.02(-5.71%)
Aug 26, 2020 0.3600 0.4000 0.3500 0.3500 160,431 +0.02(+6.06%)
Aug 25, 2020 0.3500 0.3500 0.3300 0.3300 86,499 +0.00(+0.00%)
Aug 24, 2020 0.3500 0.3500 0.3300 0.3300 61,150 -0.01(-4.35%)
Aug 21, 2020 0.3500 0.3500 0.3250 0.3450 9,000 +0.00(+1.47%)
Aug 20, 2020 0.3200 0.3400 0.3200 0.3400 9,890 +0.02(+6.25%)
Aug 19, 2020 0.3500 0.3500 0.3200 0.3200 13,100 +0.00(+0.00%)
Aug 18, 2020 0.3200 0.3200 0.3200 0.3200 60,500 -0.02(-4.48%)
Aug 17, 2020 0.3200 0.3350 0.3100 0.3350 440,450 -0.01(-2.90%)
Aug 14, 2020 0.3450 0.3450 0.3450 0.3450 3,600 +0.01(+4.55%)
Aug 13, 2020 0.3500 0.3500 0.3300 0.3300 16,000 -0.02(-5.71%)
Aug 12, 2020 0.3950 0.3950 0.3500 0.3500 2,770 +0.00(+0.00%)
Aug 11, 2020 0.3500 0.3500 0.3500 0.3500 3,350 -0.05(-12.50%)
Aug 10, 2020 0.4000 0.4000 0.4000 0.4000 584 +0.00(+0.00%)
Aug 07, 2020 0.4000 0.4050 0.3550 0.4000 26,850 +0.00(+0.00%)
Aug 06, 2020 0.3600 0.4000 0.3500 0.4000 20,100 +0.02(+5.26%)
Aug 04, 2020 0.3800 0.3800 0.3800 0 +0.08(+26.67%)
Jul 31, 2020 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jul 29, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 28, 2020 0.3500 0.3500 0.3500 0.3500 5,299 +0.02(+7.69%)
Jul 24, 2020 0.3250 0.3250 0.3250 0 -0.02(-7.14%)
Jul 23, 2020 0.2950 0.3500 0.2950 0.3500 3,759 +0.04(+12.90%)
Jul 22, 2020 0.3550 0.3550 0.3100 0.3100 34,780 -0.06(-16.22%)
Jul 20, 2020 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Jul 17, 2020 0.4300 0.4300 0.4000 0.4000 35,519 -0.03(-6.98%)
Jul 16, 2020 0.4500 0.4500 0.4300 0.4300 34,500 +0.03(+7.50%)
Jul 15, 2020 0.4300 0.4300 0.4000 0.4000 11,500 +0.00(+0.00%)
Jul 14, 2020 0.3900 0.4000 0.3900 0.4000 47,350 -0.02(-4.76%)
Jul 13, 2020 0.4000 0.4200 0.4000 0.4200 13,000 +0.02(+5.00%)
Jul 10, 2020 0.3850 0.4400 0.3850 0.4000 61,500 +0.04(+11.11%)
Jul 09, 2020 0.3400 0.3600 0.3400 0.3600 19,850 +0.04(+12.50%)
Jul 08, 2020 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-3.03%)
Jul 07, 2020 0.3550 0.3550 0.3300 0.3300 20,729 +0.00(+0.00%)
Jul 06, 2020 0.3300 0.3300 0.3300 250 +0.00(+0.00%)
Jul 03, 2020 0.3200 0.3300 0.3200 0.3300 22,000 +0.00(+0.00%)
Jul 02, 2020 0.4100 0.4100 0.3100 0.3300 109,511 -0.10(-23.26%)
Jun 30, 2020 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Jun 29, 2020 0.4250 0.4250 0.4000 0.4000 2,500 +0.00(+0.00%)
Jun 26, 2020 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+2.56%)
Jun 25, 2020 0.4300 0.4300 0.3900 0.3900 9,325 -0.04(-9.30%)
Jun 24, 2020 0.4300 0.4400 0.4100 0.4300 80,500 +0.02(+4.88%)
Jun 23, 2020 0.3900 0.4300 0.3900 0.4100 103,500 +0.03(+7.89%)
Jun 19, 2020 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jun 18, 2020 0.3600 0.3700 0.3600 0.3700 20,500 +0.02(+4.23%)
Jun 17, 2020 0.3600 0.3600 0.3500 0.3550 16,500 -0.01(-1.39%)
Jun 16, 2020 0.3400 0.3600 0.3400 0.3600 68,000 +0.02(+5.88%)
Jun 15, 2020 0.3000 0.3400 0.3000 0.3400 75,900 +0.03(+7.94%)
Jun 12, 2020 0.3000 0.3150 0.3000 0.3150 39,300 +0.02(+5.00%)
Jun 11, 2020 0.2400 0.3000 0.2350 0.3000 123,900 +0.06(+25.00%)
Jun 10, 2020 0.2700 0.2700 0.2400 0.2400 46,700 -0.04(-15.79%)
Jun 09, 2020 0.2950 0.2950 0.2850 0.2850 2,500 -0.02(-5.00%)
Jun 08, 2020 0.2800 0.3000 0.2800 0.3000 31,939 +0.01(+3.45%)
Jun 05, 2020 0.2600 0.2900 0.2500 0.2900 91,499 +0.04(+16.00%)
Jun 04, 2020 0.2200 0.2650 0.2200 0.2500 46,999 +0.05(+21.95%)
Jun 03, 2020 0.2250 0.2250 0.2050 0.2050 16,186 -0.03(-12.77%)
Jun 02, 2020 0.2350 0.2350 0.2350 200 +0.00(+0.00%)
Jun 01, 2020 0.2350 0.2350 0.2350 0.2350 3,500 +0.01(+6.82%)
May 28, 2020 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
May 27, 2020 0.1800 0.1800 0.1800 0.1800 108,950 +0.00(+0.00%)
May 26, 2020 0.1800 0.1800 0.1700 0.1800 47,800 +0.00(+0.00%)
May 25, 2020 0.1800 0.1800 0.1800 0.1800 75,000 +0.00(+0.00%)
May 22, 2020 0.1800 0.1800 0.1800 0.1800 81,499 +0.01(+2.86%)
May 20, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 15, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 13, 2020 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
May 12, 2020 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
May 11, 2020 0.2000 0.2000 0.2000 0.2000 70,429 +0.00(+0.00%)
May 08, 2020 0.1900 0.2000 0.1800 0.2000 83,000 +0.03(+17.65%)
May 06, 2020 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
May 05, 2020 0.1900 0.1900 0.1900 0.1900 15,500 +0.01(+5.56%)
May 04, 2020 0.1850 0.1850 0.1800 0.1800 25,000 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.