Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanotech Security Corp (TSV: NTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.8000 0.8300 0.8000 0.8300 12,000 +0.03(+3.75%)
Apr 29, 2013 0.8000 0.8000 0.8000 0.8000 900 -0.03(-3.61%)
Apr 26, 2013 0.7700 0.8300 0.7600 0.8300 25,500 +0.00(+0.00%)
Apr 25, 2013 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 24, 2013 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 23, 2013 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 22, 2013 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 19, 2013 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 18, 2013 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 17, 2013 0.8000 0.8300 0.7600 0.8300 8,900 +0.03(+3.75%)
Apr 16, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 15, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 12, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 11, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 10, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 09, 2013 0.8000 0.8000 0.8000 0.8000 9,000 -0.07(-8.05%)
Apr 08, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Apr 05, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Apr 04, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Apr 03, 2013 0.8700 0.8700 0.8700 0.8700 360 +0.00(+0.00%)
Apr 02, 2013 0.8700 0.8700 0.8700 0.8700 1,000 +0.07(+8.75%)
Apr 01, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 28, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 27, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 26, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 25, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 22, 2013 0.8000 0.8000 0.8000 0.8000 2,500 +0.01(+1.27%)
Mar 21, 2013 0.8000 0.8000 0.7900 0.7900 5,650 -0.01(-1.25%)
Mar 20, 2013 0.8000 0.8000 0.8000 0.8000 6,000 +0.00(+0.00%)
Mar 19, 2013 0.8500 0.8500 0.8000 0.8000 9,500 +0.01(+1.27%)
Mar 18, 2013 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 15, 2013 0.7900 0.7900 0.7900 0.7900 11,000 +0.00(+0.00%)
Mar 14, 2013 0.7900 0.7900 0.7900 0.7900 7,000 +0.01(+1.28%)
Mar 13, 2013 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 12, 2013 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 11, 2013 0.7800 0.7800 0.7800 0.7800 888 -0.02(-2.50%)
Mar 08, 2013 0.8100 0.8100 0.8000 0.8000 18,500 +0.00(+0.00%)
Mar 07, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 06, 2013 0.8200 0.8200 0.8000 0.8000 24,000 -0.04(-4.76%)
Mar 05, 2013 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Mar 04, 2013 0.8200 0.8400 0.8200 0.8400 9,500 +0.04(+5.00%)
Mar 01, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 28, 2013 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 27, 2013 0.8400 0.8400 0.8000 0.8000 6,690 -0.03(-3.61%)
Feb 26, 2013 0.8100 0.8300 0.8100 0.8300 7,800 -0.02(-2.35%)
Feb 22, 2013 0.8500 0.8500 0.8500 0.8500 2,500 -0.02(-2.30%)
Feb 21, 2013 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 20, 2013 0.8300 0.8700 0.8300 0.8700 9,188 +0.02(+2.35%)
Feb 19, 2013 0.8500 0.8500 0.8500 0.8500 6,532 +0.00(+0.00%)
Feb 15, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 14, 2013 0.8500 0.8500 0.8500 0.8500 1,000 -0.02(-2.30%)
Feb 13, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 12, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 11, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 08, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 07, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 06, 2013 0.8100 0.8700 0.8100 0.8700 10,000 +0.05(+6.10%)
Feb 04, 2013 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Feb 01, 2013 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jan 31, 2013 0.8300 0.8900 0.8200 0.8200 23,635 -0.01(-1.20%)
Jan 30, 2013 0.8300 0.8300 0.8300 0.8300 4,500 -0.03(-3.49%)
Jan 29, 2013 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 28, 2013 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 25, 2013 0.8200 0.9000 0.8200 0.8600 20,000 +0.01(+1.18%)
Jan 24, 2013 0.8500 0.8500 0.8500 0.8500 6,000 -0.05(-5.56%)
Jan 23, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 22, 2013 0.9000 0.9000 0.9000 0.9000 7,500 +0.00(+0.00%)
Jan 21, 2013 0.9400 0.9500 0.8300 0.9000 16,700 -0.04(-4.26%)
Jan 18, 2013 0.8200 0.9400 0.8200 0.9400 55,140 +0.15(+18.99%)
Jan 17, 2013 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 16, 2013 0.7500 0.7900 0.7500 0.7900 20,655 +0.04(+5.33%)
Jan 15, 2013 0.7500 0.7500 0.7500 0.7500 7,500 +0.00(+0.00%)
Jan 14, 2013 0.7500 0.7500 0.7500 0.7500 1,500 -0.04(-5.06%)
Jan 11, 2013 0.7500 0.7900 0.7500 0.7900 13,600 +0.04(+5.33%)
Jan 10, 2013 0.7500 0.7500 0.7500 0.7500 7,000 +0.01(+1.35%)
Jan 09, 2013 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 08, 2013 0.7500 0.7500 0.7400 0.7400 5,300 -0.01(-1.33%)
Jan 07, 2013 0.7500 0.7500 0.7500 0.7500 13,000 +0.00(+0.00%)
Jan 04, 2013 0.7500 0.7700 0.7500 0.7500 10,000 +0.00(+0.00%)
Jan 03, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 02, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 31, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 28, 2012 0.7500 0.7500 0.7500 0.7500 2,000 -0.08(-9.64%)
Dec 27, 2012 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Dec 24, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Dec 21, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Dec 20, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Dec 19, 2012 0.8100 0.8300 0.8000 0.8300 13,456 +0.00(+0.00%)
Dec 18, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Dec 17, 2012 0.8300 0.8300 0.8300 0.8300 3,760 +0.00(+0.00%)
Dec 14, 2012 0.8300 0.8300 0.8300 0.8300 6,470 +0.01(+1.22%)
Dec 13, 2012 0.8000 0.8200 0.8000 0.8200 23,500 +0.10(+13.89%)
Dec 12, 2012 0.7200 0.7200 0.6800 0.7200 25,000 -0.03(-4.00%)
Dec 11, 2012 0.7500 0.7500 0.7500 0.7500 18,000 -0.05(-6.25%)
Dec 10, 2012 0.7500 0.8000 0.7500 0.8000 9,600 +0.05(+6.67%)
Dec 07, 2012 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 06, 2012 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 05, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 04, 2012 0.7800 0.7800 0.7500 0.7500 2,500 -0.05(-6.25%)
Nov 30, 2012 0.7200 0.8000 0.7200 0.8000 2,500 +0.00(+0.00%)
Nov 29, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 28, 2012 0.8000 0.8000 0.8000 0.8000 4,000 +0.05(+6.67%)
Nov 27, 2012 0.7500 0.7500 0.7500 0.7500 4,627 -0.05(-6.25%)
Nov 26, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 24, 2012 0.8000 0.8000 0.8000 0.8000 7,450 +0.00(+0.00%)
Nov 23, 2012 0.8000 0.8000 0.8000 0.8000 7,450 +0.00(+0.00%)
Nov 22, 2012 0.8000 0.8000 0.8000 0.8000 88,000 +0.00(+0.00%)
Nov 21, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 20, 2012 0.8000 0.8000 0.8000 0.8000 3,000 -0.08(-9.09%)
Nov 19, 2012 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Nov 16, 2012 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Nov 15, 2012 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Nov 14, 2012 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Nov 13, 2012 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Nov 12, 2012 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Nov 09, 2012 0.8800 0.8800 0.8800 0.8800 1,265 +0.00(+0.00%)
Nov 08, 2012 0.8000 0.8800 0.8000 0.8800 14,600 -0.01(-1.12%)
Nov 07, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Nov 06, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Nov 05, 2012 0.8500 0.8900 0.8500 0.8900 2,900 +0.04(+4.71%)
Nov 02, 2012 0.8000 0.8500 0.8000 0.8500 11,500 +0.05(+6.25%)
Nov 01, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 31, 2012 0.8000 0.8000 0.8000 0.8000 2,500 +0.00(+0.00%)
Oct 30, 2012 0.7700 0.8000 0.7700 0.8000 15,075 +0.10(+14.29%)
Oct 29, 2012 0.7700 0.7700 0.7000 0.7000 26,200 -0.05(-6.67%)
Oct 26, 2012 0.8500 0.8500 0.7500 0.7500 97,000 -0.05(-6.25%)
Oct 25, 2012 0.9000 0.9000 0.8000 0.8000 10,860 -0.14(-14.89%)
Oct 24, 2012 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 23, 2012 0.9200 0.9400 0.9100 0.9400 10,500 +0.00(+0.00%)
Oct 19, 2012 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 18, 2012 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 17, 2012 0.9200 0.9400 0.9000 0.9400 3,500 +0.04(+4.44%)
Oct 16, 2012 0.9100 0.9100 0.9000 0.9000 4,500 -0.03(-3.23%)
Oct 15, 2012 0.9200 0.9300 0.9200 0.9300 7,500 +0.01(+1.09%)
Oct 12, 2012 0.9200 0.9200 0.9200 0.9200 2,000 -0.01(-1.08%)
Oct 11, 2012 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Oct 10, 2012 0.9400 0.9400 0.9300 0.9300 7,000 -0.07(-7.00%)
Oct 09, 2012 0.9500 1.000 0.9500 1.000 6,500 +0.00(+0.00%)
Oct 05, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 04, 2012 0.9800 1.000 0.9800 1.000 15,500 +0.05(+5.26%)
Oct 03, 2012 0.9500 0.9500 0.9500 0.9500 3,000 +0.00(+0.00%)
Oct 02, 2012 0.9500 0.9500 0.9500 0.9500 3,500 +0.02(+2.15%)
Oct 01, 2012 0.9400 0.9400 0.9300 0.9300 3,820 +0.02(+2.20%)
Sep 28, 2012 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 27, 2012 0.9200 0.9200 0.9100 0.9100 7,500 -0.03(-3.19%)
Sep 26, 2012 0.9400 0.9400 0.9400 0.9400 2,500 -0.02(-2.08%)
Sep 25, 2012 0.9400 0.9600 0.9400 0.9600 22,800 +0.02(+2.13%)
Sep 24, 2012 0.9400 0.9400 0.9200 0.9400 4,600 +0.00(+0.00%)
Sep 21, 2012 0.9400 0.9400 0.9400 0.9400 5,000 +0.01(+1.08%)
Sep 20, 2012 0.9300 0.9300 0.9300 0.9300 3,500 -0.01(-1.06%)
Sep 19, 2012 0.9400 0.9400 0.9400 0.9400 17,200 +0.01(+1.08%)
Sep 18, 2012 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Sep 17, 2012 0.9400 0.9400 0.9300 0.9300 7,000 -0.03(-3.12%)
Sep 14, 2012 0.9600 0.9600 0.9600 0.9600 7,000 +0.00(+0.00%)
Sep 13, 2012 0.9600 0.9600 0.9600 0.9600 1,500 -0.03(-3.03%)
Sep 12, 2012 0.9900 0.9900 0.9900 0.9900 2,900 +0.05(+5.32%)
Sep 11, 2012 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 10, 2012 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 07, 2012 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 06, 2012 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 05, 2012 0.9600 0.9600 0.9400 0.9400 6,270 -0.02(-2.08%)
Sep 04, 2012 0.9600 0.9600 0.9600 0.9600 1,500 +0.02(+2.13%)
Aug 31, 2012 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Aug 30, 2012 0.9400 0.9400 0.9400 0.9400 2,500 +0.01(+1.08%)
Aug 29, 2012 0.9300 0.9300 0.9300 0 -0.06(-6.06%)
Aug 27, 2012 0.9800 0.9900 0.9800 0.9900 10,000 +0.05(+5.32%)
Aug 24, 2012 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Aug 23, 2012 0.9400 0.9400 0.9400 0.9400 8,000 +0.02(+2.17%)
Aug 22, 2012 0.9200 0.9200 0.9200 0.9200 4,880 +0.00(+0.00%)
Aug 21, 2012 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Aug 20, 2012 0.9200 0.9200 0.9200 0.9200 2,500 +0.02(+2.22%)
Aug 17, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 16, 2012 0.9300 0.9300 0.9000 0.9000 1,000 -0.03(-3.23%)
Aug 15, 2012 0.9800 0.9800 0.9300 0.9300 12,950 -0.01(-1.06%)
Aug 14, 2012 0.9400 0.9400 0.9400 0.9400 500 -0.02(-2.08%)
Aug 13, 2012 0.9400 0.9800 0.9200 0.9600 7,500 -0.02(-2.04%)
Aug 11, 2012 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 10, 2012 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 09, 2012 0.9600 0.9800 0.9500 0.9800 5,000 +0.02(+2.08%)
Aug 08, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 07, 2012 0.9500 0.9600 0.9500 0.9600 4,600 +0.01(+1.05%)
Aug 03, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 02, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 01, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 31, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 30, 2012 0.9500 0.9700 0.9500 0.9500 5,675 -0.05(-5.00%)
Jul 27, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 26, 2012 1.000 1.000 1.000 1.000 5,000 -0.01(-0.99%)
Jul 25, 2012 1.010 1.010 1.010 1.010 900 +0.06(+6.32%)
Jul 24, 2012 0.9600 0.9600 0.9500 0.9500 2,000 -0.05(-5.00%)
Jul 23, 2012 1.000 1.000 1.000 1.000 3,900 +0.00(+0.00%)
Jul 20, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 19, 2012 1.030 1.030 1.000 1.000 4,470 +0.00(+0.00%)
Jul 18, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 17, 2012 1.030 1.030 0.9700 1.000 7,082 -0.04(-3.85%)
Jul 16, 2012 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 13, 2012 1.060 1.060 1.040 1.040 2,650 -0.03(-2.80%)
Jul 12, 2012 1.060 1.070 1.060 1.070 20,100 +0.17(+18.89%)
Jul 11, 2012 1.070 1.070 0.9000 0.9000 13,500 -0.17(-15.89%)
Jul 10, 2012 1.070 1.070 1.070 1.070 8,000 +0.00(+0.00%)
Jul 09, 2012 1.010 1.070 1.000 1.070 16,550 +0.02(+1.90%)
Jul 06, 2012 1.050 1.050 1.050 1.050 4,325 +0.04(+3.96%)
Jul 05, 2012 1.040 1.040 1.010 1.010 2,057 +0.01(+1.00%)
Jul 04, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 03, 2012 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Jun 29, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 28, 2012 1.000 1.000 1.000 1.000 200 -0.12(-10.71%)
Jun 27, 2012 1.000 1.120 1.000 1.120 5,100 +0.16(+16.67%)
Jun 26, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 25, 2012 0.9700 0.9700 0.9600 0.9600 3,000 -0.04(-4.00%)
Jun 22, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 21, 2012 1.010 1.020 0.9600 1.000 10,000 +0.00(+0.00%)
Jun 20, 2012 1.000 1.000 1.000 1.000 19,500 +0.05(+5.26%)
Jun 19, 2012 0.9500 0.9500 0.9500 0.9500 2,000 +0.05(+5.56%)
Jun 18, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 15, 2012 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Jun 14, 2012 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
Jun 13, 2012 0.9000 0.9000 0.9000 0.9000 500 -0.05(-5.26%)
Jun 12, 2012 0.9000 0.9500 0.9000 0.9500 17,500 +0.10(+11.76%)
Jun 11, 2012 0.8600 0.8600 0.8500 0.8500 2,200 -0.05(-5.56%)
Jun 08, 2012 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 07, 2012 0.9000 0.9000 0.9000 0.9000 4,500 -0.02(-2.17%)
Jun 06, 2012 0.9300 0.9300 0.9200 0.9200 6,000 +0.00(+0.00%)
Jun 05, 2012 0.9200 0.9200 0.9200 0.9200 4,000 +0.02(+2.22%)
Jun 04, 2012 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Jun 02, 2012 0.9000 0.9000 0.9000 0.9000 3,490 +0.00(+0.00%)
Jun 01, 2012 0.9000 0.9000 0.9000 0.9000 3,490 +0.00(+0.00%)
May 31, 2012 0.9500 0.9500 0.9000 0.9000 3,500 -0.10(-10.00%)
May 30, 2012 1.000 1.000 1.000 1.000 5,700 +0.00(+0.00%)
May 29, 2012 1.000 1.000 1.000 1.000 3,164 +0.00(+0.00%)
May 28, 2012 1.000 1.100 1.000 1.000 30,900 +0.00(+0.00%)
May 25, 2012 0.9500 1.000 0.9500 1.000 13,000 +0.05(+5.26%)
May 24, 2012 0.9500 0.9500 0.9500 0.9500 5,000 -0.02(-2.06%)
May 23, 2012 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 22, 2012 0.9700 0.9700 0.9700 0.9700 175 +0.22(+29.33%)
May 18, 2012 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
May 17, 2012 0.8000 0.8000 0.8000 0.8000 800 +0.03(+3.90%)
May 16, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
May 15, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
May 14, 2012 0.7700 0.7700 0.7700 0.7700 1,000 +0.00(+0.00%)
May 11, 2012 0.8300 0.8300 0.7700 0.7700 2,270 -0.06(-7.23%)
May 10, 2012 0.8300 0.8300 0.8300 0.8300 12,001 +0.18(+27.69%)
May 09, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 08, 2012 0.7800 0.7800 0.6500 0.6500 12,120 -0.13(-16.67%)
May 07, 2012 0.8000 0.8000 0.7800 0.7800 5,000 -0.12(-13.33%)
May 04, 2012 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
May 03, 2012 0.9000 0.9000 0.9000 0.9000 5,000 +0.04(+4.65%)
May 02, 2012 0.8600 0.8600 0.8600 0.8600 500 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.