Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (TSX: GWR )

N/A UNCHANGED
Last Price Updated: 12:02 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0 +0.00(+0.00%)
Feb 23, 2023 18.14 18.14 18.10 18.14 700 +0.03(+0.17%)
Feb 22, 2023 18.26 18.26 18.11 18.11 300 +0.30(+1.68%)
Feb 21, 2023 17.81 17.81 17.81 17.81 101 -1.35(-7.05%)
Feb 17, 2023 19.16 0 -0.21(-1.08%)
Feb 16, 2023 19.37 19.37 19.37 19.37 106 -0.04(-0.21%)
Feb 15, 2023 19.39 19.43 19.39 19.41 351 -0.22(-1.12%)
Feb 14, 2023 19.63 19.63 19.63 19.63 170 +0.33(+1.71%)
Feb 13, 2023 18.70 19.30 18.70 19.30 400 +0.60(+3.21%)
Feb 10, 2023 18.87 18.87 18.61 18.70 1,000 -0.17(-0.90%)
Feb 09, 2023 20.46 20.46 18.87 18.87 1,101 -0.70(-3.58%)
Feb 07, 2023 19.57 50 -0.12(-0.61%)
Feb 03, 2023 19.69 2 +0.14(+0.72%)
Feb 02, 2023 19.54 19.55 19.54 19.55 300 +0.61(+3.22%)
Jan 31, 2023 18.94 0 +0.07(+0.37%)
Jan 30, 2023 19.25 19.25 18.87 18.87 300 +0.12(+0.64%)
Jan 27, 2023 18.45 18.75 18.45 18.75 703 +1.15(+6.53%)
Jan 25, 2023 17.60 0 -1.27(-6.73%)
Jan 23, 2023 18.87 13 -0.08(-0.42%)
Jan 20, 2023 18.95 18.95 18.95 18.95 600 -0.16(-0.84%)
Jan 18, 2023 19.11 0 +0.01(+0.05%)
Jan 17, 2023 19.10 19.10 19.10 19.10 810 +0.25(+1.33%)
Jan 13, 2023 18.85 0 +0.02(+0.11%)
Jan 09, 2023 18.83 0 -0.10(-0.53%)
Jan 04, 2023 18.93 84 +0.15(+0.80%)
Jan 03, 2023 18.05 18.78 18.05 18.78 600 +1.07(+6.04%)
Dec 29, 2022 17.71 0 -0.28(-1.56%)
Dec 28, 2022 18.23 18.23 17.99 17.99 710 +0.00(+0.00%)
Dec 22, 2022 17.99 0 +0.31(+1.75%)
Dec 19, 2022 17.68 0 -1.39(-7.29%)
Dec 16, 2022 18.43 19.07 18.43 19.07 300 +1.46(+8.29%)
Dec 14, 2022 17.61 0 -0.83(-4.50%)
Dec 13, 2022 18.38 18.44 18.37 18.44 605 -0.23(-1.23%)
Dec 06, 2022 18.67 8 +0.32(+1.74%)
Dec 05, 2022 17.05 18.35 17.05 18.35 602 +1.30(+7.62%)
Dec 02, 2022 16.94 17.05 16.93 17.05 802 +0.31(+1.85%)
Dec 01, 2022 15.42 16.91 15.42 16.74 1,400 -0.46(-2.67%)
Nov 30, 2022 17.00 17.20 17.00 17.20 401 +0.61(+3.68%)
Nov 28, 2022 16.59 10 -0.63(-3.66%)
Nov 23, 2022 17.22 14 +0.12(+0.70%)
Nov 22, 2022 17.02 17.10 17.02 17.10 221 +0.10(+0.59%)
Nov 17, 2022 17.00 1 -0.11(-0.64%)
Nov 15, 2022 17.11 1 +0.39(+2.33%)
Nov 14, 2022 16.97 17.16 16.72 16.72 326 -0.75(-4.29%)
Nov 10, 2022 17.47 4 +0.92(+5.56%)
Nov 09, 2022 16.55 16.55 16.55 16.55 120 -0.53(-3.10%)
Nov 08, 2022 17.08 17.08 17.08 17.08 209 -0.48(-2.73%)
Oct 31, 2022 17.56 0 +0.28(+1.62%)
Oct 28, 2022 17.00 17.28 17.00 17.28 521 +1.28(+8.00%)
Oct 26, 2022 16.00 0 +0.02(+0.13%)
Oct 24, 2022 15.98 0 -0.38(-2.32%)
Oct 14, 2022 16.36 0 +0.09(+0.55%)
Oct 05, 2022 16.27 0 -0.46(-2.75%)
Oct 04, 2022 16.73 16.73 16.73 16.73 239 +0.21(+1.27%)
Oct 03, 2022 16.52 16.52 16.52 16.52 100 +0.22(+1.35%)
Sep 30, 2022 16.30 16.30 16.30 16.30 300 -0.69(-4.06%)
Sep 28, 2022 16.99 50 +0.09(+0.53%)
Sep 27, 2022 16.90 16.90 16.90 16.90 100 +0.16(+0.96%)
Sep 22, 2022 16.74 0 -0.32(-1.88%)
Sep 21, 2022 17.01 17.06 17.01 17.06 695 -0.68(-3.83%)
Sep 19, 2022 17.74 0 +0.43(+2.48%)
Sep 16, 2022 17.56 17.56 17.31 17.31 500 -0.62(-3.46%)
Sep 15, 2022 18.14 18.14 17.73 17.93 500 -0.30(-1.65%)
Sep 14, 2022 17.75 18.45 17.75 18.23 1,100 +0.82(+4.71%)
Sep 13, 2022 17.80 17.80 17.41 17.41 800 -0.60(-3.33%)
Sep 12, 2022 19.55 19.55 18.01 18.01 1,601 -0.29(-1.58%)
Sep 09, 2022 18.77 18.77 17.83 18.30 1,601 +0.52(+2.92%)
Sep 08, 2022 17.80 17.80 17.78 17.78 701 -0.04(-0.22%)
Sep 06, 2022 17.82 0 -0.18(-1.00%)
Sep 02, 2022 18.00 0 -0.01(-0.06%)
Sep 01, 2022 18.89 18.89 17.95 18.01 600 -0.12(-0.66%)
Aug 31, 2022 18.13 18.13 18.13 18.13 300 +0.26(+1.45%)
Aug 29, 2022 17.87 53 -0.28(-1.54%)
Aug 26, 2022 18.15 18.15 18.15 18.15 1,670 -0.02(-0.11%)
Aug 23, 2022 18.17 60 -0.42(-2.26%)
Aug 22, 2022 18.59 18.59 18.59 18.59 100 +0.00(+0.00%)
Aug 17, 2022 18.59 0 -0.01(-0.05%)
Aug 15, 2022 18.60 67 -0.20(-1.06%)
Aug 11, 2022 18.80 0 +0.10(+0.53%)
Aug 10, 2022 19.11 19.11 18.70 18.70 302 -0.41(-2.15%)
Aug 09, 2022 19.11 19.11 19.11 19.11 102 +0.11(+0.58%)
Aug 08, 2022 18.64 19.00 18.64 19.00 1,801 +0.50(+2.70%)
Aug 05, 2022 18.30 18.50 18.30 18.50 1,301 +0.20(+1.09%)
Aug 03, 2022 18.30 20 +1.36(+8.03%)
Jul 29, 2022 16.94 26 -0.12(-0.70%)
Jul 28, 2022 16.90 17.06 16.90 17.06 547 -0.81(-4.53%)
Jul 22, 2022 17.87 1 +0.04(+0.22%)
Jul 20, 2022 17.83 0 -0.13(-0.72%)
Jul 19, 2022 17.77 17.96 17.77 17.96 200 +0.27(+1.53%)
Jul 15, 2022 17.69 0 +0.09(+0.51%)
Jul 14, 2022 17.60 17.60 17.60 17.60 100 +0.17(+0.98%)
Jul 11, 2022 17.43 0 -0.47(-2.63%)
Jul 08, 2022 17.90 17.90 17.90 17.90 500 +0.50(+2.87%)
Jul 05, 2022 17.40 0 +0.40(+2.35%)
Jul 04, 2022 17.06 17.06 17.00 17.00 250 +0.03(+0.18%)
Jun 29, 2022 16.97 0 -0.42(-2.42%)
Jun 28, 2022 17.01 17.58 17.01 17.39 375 -0.59(-3.28%)
Jun 24, 2022 17.98 22 +0.23(+1.30%)
Jun 23, 2022 18.32 18.32 17.75 17.75 301 +1.28(+7.77%)
Jun 20, 2022 16.47 10 -0.15(-0.90%)
Jun 14, 2022 16.62 1 -1.28(-7.15%)
Jun 06, 2022 17.90 2 -0.09(-0.50%)
Jun 03, 2022 17.63 17.99 17.63 17.99 200 -0.01(-0.06%)
Jun 02, 2022 18.01 18.01 17.96 18.00 900 -0.03(-0.17%)
Jun 01, 2022 18.03 18.03 18.03 18.03 119 +0.03(+0.17%)
May 31, 2022 18.00 18.00 18.00 18.00 289 -0.30(-1.64%)
May 27, 2022 18.30 0 +0.18(+0.99%)
May 26, 2022 17.74 18.12 17.74 18.12 336 +0.05(+0.28%)
May 25, 2022 18.01 18.11 18.01 18.07 700 +0.06(+0.33%)
May 24, 2022 18.26 18.26 17.98 18.01 825 +1.02(+6.00%)
May 19, 2022 16.99 0 -0.31(-1.79%)
May 17, 2022 17.30 20 -0.70(-3.89%)
May 13, 2022 18.00 4 +0.44(+2.51%)
May 12, 2022 17.56 17.56 17.56 17.56 131 -0.24(-1.35%)
May 10, 2022 17.80 8 -0.06(-0.34%)
May 09, 2022 17.92 17.92 17.78 17.86 400 -0.20(-1.11%)
May 06, 2022 18.03 18.06 18.03 18.06 300 +0.16(+0.89%)
May 05, 2022 17.81 17.90 17.81 17.90 200 +0.25(+1.42%)
May 03, 2022 17.65 3 -0.22(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.