Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (TSX: LAC )

4.160 -0.080 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.710 4.950 4.590 4.690 359,861 +0.05(+1.08%)
Apr 29, 2020 4.390 4.810 4.360 4.640 369,282 +0.35(+8.16%)
Apr 28, 2020 4.350 4.420 4.250 4.290 124,980 -0.06(-1.38%)
Apr 27, 2020 4.210 4.430 4.210 4.350 166,022 +0.07(+1.64%)
Apr 24, 2020 4.290 4.360 4.160 4.280 98,928 +0.03(+0.71%)
Apr 23, 2020 4.250 4.400 4.240 4.250 190,125 +0.04(+0.95%)
Apr 22, 2020 4.100 4.280 4.090 4.210 140,304 +0.22(+5.51%)
Apr 21, 2020 4.160 4.210 3.960 3.990 234,806 -0.23(-5.45%)
Apr 20, 2020 4.360 4.360 4.180 4.220 195,065 -0.25(-5.59%)
Apr 17, 2020 4.400 4.580 4.280 4.470 199,325 +0.24(+5.67%)
Apr 16, 2020 4.310 4.490 4.200 4.230 121,193 -0.08(-1.86%)
Apr 15, 2020 4.150 4.340 4.150 4.310 130,095 -0.03(-0.69%)
Apr 14, 2020 4.270 4.510 4.220 4.340 210,463 +0.18(+4.33%)
Apr 13, 2020 4.460 4.460 4.080 4.160 194,603 -0.21(-4.81%)
Apr 09, 2020 4.370 4.370 4.370 0 +0.29(+7.11%)
Apr 08, 2020 3.860 4.150 3.830 4.080 321,898 +0.25(+6.53%)
Apr 07, 2020 4.000 4.150 3.820 3.830 281,747 +0.00(+0.00%)
Apr 06, 2020 3.860 3.960 3.650 3.830 247,893 +0.35(+10.06%)
Apr 03, 2020 3.550 3.710 3.470 3.480 128,418 -0.09(-2.52%)
Apr 02, 2020 3.550 3.840 3.550 3.570 157,306 +0.02(+0.56%)
Apr 01, 2020 3.560 3.820 3.480 3.550 177,306 -0.18(-4.83%)
Mar 31, 2020 3.860 4.090 3.730 3.730 152,707 -0.17(-4.36%)
Mar 30, 2020 3.670 3.900 3.410 3.900 189,757 +0.28(+7.73%)
Mar 27, 2020 3.840 3.840 3.590 3.620 120,090 -0.40(-9.95%)
Mar 26, 2020 4.120 4.200 3.870 4.020 264,640 +0.00(+0.00%)
Mar 25, 2020 3.750 4.470 3.620 4.020 383,560 +0.36(+9.84%)
Mar 24, 2020 3.600 3.730 3.410 3.660 321,657 +0.46(+14.38%)
Mar 23, 2020 3.100 3.330 3.020 3.200 323,862 +0.10(+3.23%)
Mar 20, 2020 3.570 3.600 3.020 3.100 407,312 -0.48(-13.41%)
Mar 19, 2020 3.270 3.610 3.100 3.580 288,883 +0.23(+6.87%)
Mar 18, 2020 3.840 3.840 2.900 3.350 521,081 -0.51(-13.21%)
Mar 17, 2020 4.000 4.140 3.670 3.860 497,149 -0.04(-1.03%)
Mar 16, 2020 3.950 4.400 3.780 3.900 442,225 -0.76(-16.31%)
Mar 13, 2020 4.560 4.660 4.150 4.660 411,341 +0.44(+10.43%)
Mar 12, 2020 3.920 4.580 3.650 4.220 541,318 -0.31(-6.84%)
Mar 11, 2020 5.050 5.050 4.530 4.530 415,245 -0.61(-11.87%)
Mar 10, 2020 5.080 5.320 4.770 5.140 461,753 +0.44(+9.36%)
Mar 09, 2020 5.000 5.260 4.500 4.700 400,036 -0.76(-13.92%)
Mar 06, 2020 5.510 5.720 5.380 5.460 476,418 -0.21(-3.70%)
Mar 05, 2020 5.590 5.730 5.450 5.670 440,724 -0.05(-0.87%)
Mar 04, 2020 5.750 5.890 5.540 5.720 324,761 +0.11(+1.96%)
Mar 03, 2020 6.110 6.160 5.550 5.610 451,109 -0.16(-2.77%)
Mar 02, 2020 5.550 5.880 5.340 5.770 444,078 +0.24(+4.34%)
Feb 28, 2020 5.210 5.800 5.200 5.530 599,347 -0.16(-2.81%)
Feb 27, 2020 5.980 5.980 5.400 5.690 439,936 -0.49(-7.93%)
Feb 26, 2020 6.250 6.560 6.050 6.180 575,155 -0.03(-0.48%)
Feb 25, 2020 6.420 6.600 6.180 6.210 459,936 -0.28(-4.31%)
Feb 24, 2020 6.390 6.630 6.050 6.490 977,886 -0.47(-6.75%)
Feb 21, 2020 7.430 7.430 6.810 6.960 665,812 -0.50(-6.70%)
Feb 20, 2020 7.800 7.850 7.220 7.460 901,664 -0.22(-2.86%)
Feb 19, 2020 7.400 8.000 7.350 7.680 1,006,349 +0.27(+3.64%)
Feb 18, 2020 7.130 7.600 6.940 7.410 779,611 +0.18(+2.49%)
Feb 14, 2020 7.230 7.230 7.230 0 -0.27(-3.60%)
Feb 13, 2020 7.450 7.650 6.960 7.500 674,922 -0.01(-0.13%)
Feb 12, 2020 6.370 7.750 6.370 7.510 1,497,984 +1.17(+18.45%)
Feb 11, 2020 6.500 6.690 6.200 6.340 569,452 -0.16(-2.46%)
Feb 10, 2020 5.540 6.710 5.470 6.500 811,982 +1.02(+18.61%)
Feb 07, 2020 5.680 5.850 5.480 5.480 259,030 -0.23(-4.03%)
Feb 06, 2020 5.810 5.880 5.660 5.710 175,694 -0.13(-2.23%)
Feb 05, 2020 5.720 5.990 5.560 5.840 437,867 +0.13(+2.28%)
Feb 04, 2020 5.350 5.830 5.330 5.710 451,828 +0.41(+7.74%)
Feb 03, 2020 5.100 5.340 5.000 5.300 117,525 +0.33(+6.64%)
Jan 31, 2020 4.920 4.980 4.770 4.970 70,959 +0.05(+1.02%)
Jan 30, 2020 4.880 4.940 4.710 4.920 116,248 -0.04(-0.81%)
Jan 29, 2020 5.150 5.190 4.910 4.960 97,538 -0.14(-2.75%)
Jan 28, 2020 4.960 5.170 4.930 5.100 112,489 +0.19(+3.87%)
Jan 27, 2020 5.100 5.110 4.860 4.910 218,483 -0.33(-6.30%)
Jan 24, 2020 5.470 5.480 5.160 5.240 192,518 -0.29(-5.24%)
Jan 23, 2020 5.660 5.660 5.370 5.530 155,628 -0.13(-2.30%)
Jan 22, 2020 5.750 5.770 5.530 5.660 148,347 -0.02(-0.35%)
Jan 21, 2020 5.550 5.760 5.340 5.680 196,182 +0.17(+3.09%)
Jan 20, 2020 5.300 5.590 5.250 5.510 77,562 +0.07(+1.29%)
Jan 17, 2020 5.410 5.470 5.160 5.440 224,015 +0.02(+0.37%)
Jan 16, 2020 5.680 5.700 5.360 5.420 260,416 -0.26(-4.58%)
Jan 15, 2020 5.490 5.690 5.400 5.680 236,401 +0.26(+4.80%)
Jan 14, 2020 5.240 5.580 5.160 5.420 279,605 +0.22(+4.23%)
Jan 13, 2020 5.250 5.290 5.100 5.200 232,928 +0.06(+1.17%)
Jan 10, 2020 4.830 5.380 4.830 5.140 447,111 +0.29(+5.98%)
Jan 09, 2020 4.640 4.910 4.640 4.850 178,465 +0.27(+5.90%)
Jan 08, 2020 4.640 4.700 4.440 4.580 164,270 -0.12(-2.55%)
Jan 07, 2020 4.840 4.840 4.540 4.700 149,494 +0.00(+0.00%)
Jan 06, 2020 4.590 4.900 4.400 4.700 291,584 +0.12(+2.62%)
Jan 03, 2020 4.230 4.620 4.120 4.580 227,104 +0.30(+7.01%)
Jan 02, 2020 4.200 4.310 4.180 4.280 169,544 +0.12(+2.88%)
Dec 31, 2019 4.160 4.160 4.160 0 +0.03(+0.73%)
Dec 30, 2019 4.160 4.160 4.090 4.130 73,637 -0.01(-0.24%)
Dec 27, 2019 4.200 4.250 4.140 4.140 61,051 -0.06(-1.43%)
Dec 24, 2019 4.200 4.200 4.200 0 +0.03(+0.72%)
Dec 23, 2019 4.310 4.320 4.150 4.170 76,549 -0.13(-3.02%)
Dec 20, 2019 4.280 4.330 4.250 4.300 86,304 +0.08(+1.90%)
Dec 19, 2019 4.130 4.290 4.130 4.220 84,576 +0.04(+0.96%)
Dec 18, 2019 4.170 4.200 4.100 4.180 44,811 +0.03(+0.72%)
Dec 17, 2019 4.120 4.190 4.100 4.150 45,923 +0.04(+0.97%)
Dec 16, 2019 4.050 4.240 4.050 4.110 117,776 +0.06(+1.48%)
Dec 13, 2019 4.100 4.130 3.960 4.050 92,029 -0.10(-2.41%)
Dec 12, 2019 4.300 4.300 4.080 4.150 93,917 -0.07(-1.66%)
Dec 11, 2019 4.110 4.310 4.110 4.220 119,364 +0.10(+2.43%)
Dec 10, 2019 4.000 4.180 3.990 4.120 118,758 +0.14(+3.52%)
Dec 09, 2019 3.950 4.000 3.940 3.980 48,092 +0.04(+1.02%)
Dec 06, 2019 3.900 4.000 3.900 3.940 84,158 +0.07(+1.81%)
Dec 05, 2019 3.850 3.950 3.810 3.870 81,619 +0.02(+0.52%)
Dec 04, 2019 3.850 3.850 3.750 3.850 39,348 +0.00(+0.00%)
Dec 03, 2019 3.800 3.850 3.730 3.850 62,169 +0.04(+1.05%)
Dec 02, 2019 3.930 3.940 3.800 3.810 49,929 -0.07(-1.80%)
Nov 29, 2019 3.950 3.950 3.820 3.880 36,048 +0.02(+0.52%)
Nov 28, 2019 3.820 3.890 3.800 3.860 38,495 +0.04(+1.05%)
Nov 27, 2019 3.770 3.840 3.770 3.820 47,074 +0.05(+1.33%)
Nov 26, 2019 3.850 3.850 3.770 3.770 29,842 -0.08(-2.08%)
Nov 25, 2019 3.800 3.990 3.770 3.850 142,428 +0.11(+2.94%)
Nov 22, 2019 3.600 3.740 3.600 3.740 95,677 +0.03(+0.81%)
Nov 21, 2019 3.810 3.810 3.710 3.710 69,958 -0.15(-3.89%)
Nov 20, 2019 3.750 3.860 3.740 3.860 43,272 +0.02(+0.52%)
Nov 19, 2019 3.810 3.850 3.730 3.840 85,986 +0.03(+0.79%)
Nov 18, 2019 3.920 3.920 3.810 3.810 30,904 -0.11(-2.81%)
Nov 15, 2019 3.960 3.990 3.890 3.920 63,010 +0.03(+0.77%)
Nov 14, 2019 3.700 3.910 3.700 3.890 57,701 +0.08(+2.10%)
Nov 13, 2019 3.850 3.890 3.750 3.810 95,271 -0.07(-1.80%)
Nov 12, 2019 3.980 4.000 3.860 3.880 77,542 -0.07(-1.77%)
Nov 11, 2019 3.990 3.990 3.850 3.950 78,308 +0.00(+0.00%)
Nov 08, 2019 4.050 4.050 3.910 3.950 54,983 -0.03(-0.75%)
Nov 07, 2019 4.010 4.060 3.920 3.980 85,719 -0.04(-1.00%)
Nov 06, 2019 4.000 4.090 3.990 4.020 36,975 -0.08(-1.95%)
Nov 05, 2019 4.000 4.100 3.940 4.100 90,049 +0.09(+2.24%)
Nov 04, 2019 4.010 4.080 3.970 4.010 85,837 -0.03(-0.74%)
Nov 01, 2019 3.940 4.050 3.880 4.040 33,638 +0.15(+3.86%)
Oct 31, 2019 3.990 4.010 3.670 3.890 222,155 -0.14(-3.47%)
Oct 30, 2019 4.100 4.100 3.940 4.030 74,707 -0.09(-2.18%)
Oct 29, 2019 4.100 4.120 4.040 4.120 40,282 +0.02(+0.49%)
Oct 28, 2019 4.060 4.140 4.040 4.100 65,969 +0.04(+0.99%)
Oct 25, 2019 4.170 4.170 4.050 4.060 54,328 -0.05(-1.22%)
Oct 24, 2019 4.090 4.230 4.050 4.110 68,486 +0.04(+0.98%)
Oct 23, 2019 3.940 4.090 3.900 4.070 53,669 +0.12(+3.04%)
Oct 22, 2019 3.930 3.950 3.880 3.950 54,580 +0.05(+1.28%)
Oct 21, 2019 3.970 4.010 3.850 3.900 68,117 -0.05(-1.27%)
Oct 18, 2019 3.900 4.010 3.900 3.950 38,922 +0.03(+0.77%)
Oct 17, 2019 3.950 3.980 3.870 3.920 24,202 +0.00(+0.00%)
Oct 16, 2019 3.970 4.000 3.910 3.920 33,763 -0.08(-2.00%)
Oct 15, 2019 4.050 4.050 4.000 4.000 27,788 -0.02(-0.50%)
Oct 11, 2019 4.020 4.020 4.020 0 +0.01(+0.25%)
Oct 10, 2019 4.010 4.110 3.990 4.010 35,125 -0.05(-1.23%)
Oct 09, 2019 4.160 4.170 4.040 4.060 67,576 -0.07(-1.69%)
Oct 08, 2019 4.110 4.150 4.080 4.130 23,041 +0.00(+0.00%)
Oct 07, 2019 4.110 4.150 4.020 4.130 55,394 +0.05(+1.23%)
Oct 04, 2019 4.040 4.130 4.040 4.080 19,100 +0.02(+0.49%)
Oct 03, 2019 4.030 4.150 4.000 4.060 51,444 +0.02(+0.50%)
Oct 02, 2019 3.950 4.040 3.950 4.040 48,107 +0.04(+1.00%)
Oct 01, 2019 4.200 4.200 3.970 4.000 98,322 -0.06(-1.48%)
Sep 30, 2019 4.110 4.140 4.030 4.060 43,672 -0.05(-1.22%)
Sep 27, 2019 4.130 4.210 4.030 4.110 132,300 +0.10(+2.49%)
Sep 26, 2019 4.050 4.070 3.990 4.010 71,397 -0.04(-0.99%)
Sep 25, 2019 4.190 4.190 4.030 4.050 88,751 -0.09(-2.17%)
Sep 24, 2019 4.200 4.310 4.130 4.140 128,972 -0.08(-1.90%)
Sep 23, 2019 4.020 4.240 4.020 4.220 138,279 +0.25(+6.30%)
Sep 20, 2019 4.210 4.320 3.890 3.970 1,764,333 -0.28(-6.59%)
Sep 19, 2019 4.220 4.300 4.190 4.250 109,516 -0.01(-0.23%)
Sep 18, 2019 4.260 4.350 4.230 4.260 75,478 +0.02(+0.47%)
Sep 17, 2019 4.200 4.330 4.200 4.240 159,610 -0.15(-3.42%)
Sep 16, 2019 4.690 4.720 4.380 4.390 164,969 -0.39(-8.16%)
Sep 13, 2019 4.670 4.880 4.670 4.780 105,795 +0.12(+2.58%)
Sep 12, 2019 4.650 4.660 4.480 4.660 68,772 +0.03(+0.65%)
Sep 11, 2019 4.340 4.650 4.230 4.630 180,723 +0.36(+8.43%)
Sep 10, 2019 4.170 4.270 4.130 4.270 78,269 +0.12(+2.89%)
Sep 09, 2019 4.210 4.260 4.150 4.150 77,782 -0.05(-1.19%)
Sep 06, 2019 4.260 4.260 4.150 4.200 56,897 -0.06(-1.41%)
Sep 05, 2019 4.150 4.290 4.150 4.260 82,314 +0.08(+1.91%)
Sep 04, 2019 4.180 4.310 4.180 4.180 83,145 +0.00(+0.00%)
Sep 03, 2019 4.230 4.230 4.100 4.180 88,707 -0.08(-1.88%)
Aug 30, 2019 4.260 4.260 4.260 0 -0.13(-2.96%)
Aug 29, 2019 4.470 4.470 4.330 4.390 129,955 +0.03(+0.69%)
Aug 28, 2019 4.210 4.430 4.170 4.360 80,048 +0.15(+3.56%)
Aug 27, 2019 4.370 4.420 4.080 4.210 165,111 -0.19(-4.32%)
Aug 26, 2019 4.430 4.450 4.360 4.400 39,508 +0.04(+0.92%)
Aug 23, 2019 4.600 4.600 4.320 4.360 187,343 -0.24(-5.22%)
Aug 22, 2019 4.610 4.660 4.590 4.600 44,222 -0.03(-0.65%)
Aug 21, 2019 4.740 4.740 4.620 4.630 19,475 -0.09(-1.91%)
Aug 20, 2019 4.700 4.800 4.600 4.720 49,618 -0.01(-0.21%)
Aug 19, 2019 4.680 4.810 4.680 4.730 122,460 +0.08(+1.72%)
Aug 16, 2019 4.510 4.690 4.510 4.650 130,978 +0.07(+1.53%)
Aug 15, 2019 4.550 4.730 4.520 4.580 188,957 -0.02(-0.43%)
Aug 14, 2019 4.540 4.790 4.450 4.600 151,071 -0.13(-2.75%)
Aug 13, 2019 4.730 4.820 4.650 4.730 182,182 +0.00(+0.00%)
Aug 12, 2019 4.620 4.860 4.430 4.730 186,390 +0.03(+0.64%)
Aug 09, 2019 4.800 4.820 4.640 4.700 128,454 -0.12(-2.49%)
Aug 08, 2019 4.640 4.890 4.620 4.820 155,675 +0.14(+2.99%)
Aug 07, 2019 4.620 4.730 4.600 4.680 74,482 +0.07(+1.52%)
Aug 06, 2019 4.780 4.800 4.520 4.610 165,337 -0.29(-5.92%)
Aug 02, 2019 4.900 4.900 4.900 0 +0.12(+2.51%)
Aug 01, 2019 4.860 4.920 4.720 4.780 103,496 -0.07(-1.44%)
Jul 31, 2019 4.880 4.950 4.850 4.850 56,075 -0.04(-0.82%)
Jul 30, 2019 4.920 4.960 4.830 4.890 87,936 -0.07(-1.41%)
Jul 29, 2019 5.010 5.030 4.910 4.960 36,876 -0.06(-1.20%)
Jul 26, 2019 5.100 5.110 4.980 5.020 93,451 -0.04(-0.79%)
Jul 25, 2019 5.200 5.200 5.050 5.060 74,951 -0.14(-2.69%)
Jul 24, 2019 5.160 5.230 5.150 5.200 41,950 +0.01(+0.19%)
Jul 23, 2019 5.080 5.260 5.050 5.190 56,679 +0.07(+1.37%)
Jul 22, 2019 5.170 5.180 5.080 5.120 65,702 +0.00(+0.00%)
Jul 19, 2019 5.170 5.350 5.110 5.120 82,934 -0.06(-1.16%)
Jul 18, 2019 5.230 5.230 5.120 5.180 43,822 -0.04(-0.77%)
Jul 17, 2019 5.230 5.450 5.200 5.220 96,704 -0.03(-0.57%)
Jul 16, 2019 5.090 5.290 5.090 5.250 43,853 +0.12(+2.34%)
Jul 15, 2019 5.150 5.220 5.100 5.130 65,810 -0.01(-0.19%)
Jul 12, 2019 5.180 5.200 5.120 5.140 38,807 -0.07(-1.34%)
Jul 11, 2019 5.290 5.300 5.180 5.210 78,605 -0.16(-2.98%)
Jul 10, 2019 5.170 5.380 5.170 5.370 80,487 +0.15(+2.87%)
Jul 09, 2019 5.270 5.290 5.160 5.220 33,994 -0.08(-1.51%)
Jul 08, 2019 5.310 5.360 5.260 5.300 52,482 -0.08(-1.49%)
Jul 05, 2019 5.450 5.460 5.220 5.380 84,478 -0.08(-1.47%)
Jul 04, 2019 5.500 5.500 5.400 5.460 22,946 -0.02(-0.36%)
Jul 03, 2019 5.460 5.520 5.310 5.480 68,440 +0.03(+0.55%)
Jul 02, 2019 5.280 5.510 5.240 5.450 132,244 +0.17(+3.22%)
Jun 28, 2019 5.280 5.280 5.280 0 +0.25(+4.97%)
Jun 27, 2019 5.050 5.080 4.910 5.030 76,536 +0.04(+0.80%)
Jun 26, 2019 4.950 5.000 4.950 4.990 42,895 +0.04(+0.81%)
Jun 25, 2019 4.900 4.990 4.860 4.950 50,327 -0.01(-0.20%)
Jun 24, 2019 5.070 5.080 4.930 4.960 128,021 -0.11(-2.17%)
Jun 21, 2019 5.100 5.120 5.020 5.070 73,395 -0.06(-1.17%)
Jun 20, 2019 5.100 5.190 5.080 5.130 64,577 +0.05(+0.98%)
Jun 19, 2019 5.210 5.210 5.030 5.080 87,402 -0.13(-2.50%)
Jun 18, 2019 5.150 5.260 5.090 5.210 86,969 +0.12(+2.36%)
Jun 17, 2019 5.060 5.140 5.020 5.090 86,186 +0.04(+0.79%)
Jun 14, 2019 5.060 5.140 4.950 5.050 82,115 +0.00(+0.00%)
Jun 13, 2019 5.100 5.160 5.000 5.050 87,651 -0.02(-0.39%)
Jun 12, 2019 5.250 5.250 5.020 5.070 73,559 -0.13(-2.50%)
Jun 11, 2019 5.190 5.220 5.160 5.200 51,940 +0.08(+1.56%)
Jun 10, 2019 5.120 5.210 5.100 5.120 83,675 +0.09(+1.79%)
Jun 07, 2019 5.140 5.140 5.000 5.030 104,370 -0.10(-1.95%)
Jun 06, 2019 5.120 5.190 4.990 5.130 129,630 +0.01(+0.20%)
Jun 05, 2019 5.370 5.370 5.110 5.120 106,298 -0.17(-3.21%)
Jun 04, 2019 5.370 5.410 5.250 5.290 73,439 -0.04(-0.75%)
Jun 03, 2019 5.410 5.520 5.200 5.330 172,931 -0.12(-2.20%)
May 31, 2019 5.560 5.560 5.390 5.450 127,854 -0.11(-1.98%)
May 30, 2019 5.730 5.930 5.540 5.560 290,507 -0.12(-2.11%)
May 29, 2019 5.610 5.770 5.420 5.680 375,360 +0.19(+3.46%)
May 28, 2019 5.370 5.550 5.250 5.490 198,309 +0.11(+2.04%)
May 27, 2019 5.340 5.520 5.290 5.380 89,160 +0.11(+2.09%)
May 24, 2019 5.150 5.300 5.030 5.270 161,931 +0.21(+4.15%)
May 23, 2019 5.200 5.260 5.040 5.060 171,968 -0.31(-5.77%)
May 22, 2019 5.620 5.710 5.310 5.370 194,672 -0.34(-5.95%)
May 21, 2019 5.030 5.830 5.030 5.710 682,612 +0.75(+15.12%)
May 17, 2019 4.960 4.960 4.960 0 -0.10(-1.98%)
May 16, 2019 4.900 5.180 4.900 5.060 191,198 +0.20(+4.12%)
May 15, 2019 4.730 4.900 4.530 4.860 165,879 +0.09(+1.89%)
May 14, 2019 4.770 4.850 4.740 4.770 78,640 -0.03(-0.63%)
May 13, 2019 4.840 4.880 4.740 4.800 116,464 -0.06(-1.23%)
May 10, 2019 4.820 4.970 4.780 4.860 107,430 +0.06(+1.25%)
May 09, 2019 4.880 4.900 4.750 4.800 125,745 -0.10(-2.04%)
May 08, 2019 4.960 5.080 4.820 4.900 181,734 -0.06(-1.21%)
May 07, 2019 5.020 5.060 4.900 4.960 123,798 -0.07(-1.39%)
May 06, 2019 5.050 5.190 5.030 5.030 98,836 -0.21(-4.01%)
May 03, 2019 4.990 5.260 4.990 5.240 314,597 +0.26(+5.22%)
May 02, 2019 4.830 5.050 4.830 4.980 322,468 +0.13(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.