Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.940 4.160 3.770 3.880 374,844 -0.02(-0.51%)
Apr 28, 2022 3.800 3.940 3.710 3.900 221,302 +0.13(+3.45%)
Apr 27, 2022 3.830 3.830 3.670 3.770 477,253 -0.03(-0.79%)
Apr 26, 2022 3.900 3.940 3.740 3.800 439,774 -0.07(-1.81%)
Apr 25, 2022 3.820 3.930 3.620 3.870 759,049 -0.07(-1.78%)
Apr 22, 2022 4.140 4.180 3.910 3.940 463,988 -0.22(-5.29%)
Apr 21, 2022 4.400 4.480 4.070 4.160 543,840 -0.20(-4.59%)
Apr 20, 2022 4.480 4.550 4.310 4.360 534,216 -0.11(-2.46%)
Apr 19, 2022 4.530 4.620 4.410 4.470 375,387 -0.10(-2.19%)
Apr 18, 2022 4.340 4.620 4.330 4.570 812,379 +0.28(+6.53%)
Apr 14, 2022 4.290 0 +0.21(+5.15%)
Apr 13, 2022 4.140 4.200 4.050 4.080 245,801 +0.01(+0.25%)
Apr 12, 2022 4.160 4.260 4.030 4.070 383,433 +0.02(+0.49%)
Apr 11, 2022 4.150 4.150 3.940 4.050 643,170 -0.18(-4.26%)
Apr 08, 2022 3.990 4.260 3.990 4.230 541,517 +0.26(+6.55%)
Apr 07, 2022 4.070 4.150 3.920 3.970 358,258 -0.10(-2.46%)
Apr 06, 2022 4.180 4.210 3.980 4.070 529,175 -0.05(-1.21%)
Apr 05, 2022 4.000 4.320 4.000 4.120 925,890 +0.13(+3.26%)
Apr 04, 2022 3.830 3.990 3.830 3.990 566,198 +0.21(+5.56%)
Apr 01, 2022 3.670 3.790 3.650 3.780 320,396 +0.11(+3.00%)
Mar 31, 2022 3.750 3.830 3.640 3.670 395,200 -0.16(-4.18%)
Mar 30, 2022 3.810 3.970 3.760 3.830 345,042 +0.06(+1.59%)
Mar 29, 2022 3.650 3.770 3.530 3.770 492,662 +0.02(+0.53%)
Mar 28, 2022 3.800 3.850 3.660 3.750 419,726 -0.19(-4.82%)
Mar 25, 2022 3.640 4.000 3.580 3.940 833,926 +0.26(+7.07%)
Mar 24, 2022 3.480 3.700 3.420 3.680 762,878 +0.24(+6.98%)
Mar 23, 2022 3.500 3.580 3.410 3.440 531,601 +0.01(+0.29%)
Mar 22, 2022 3.490 3.490 3.330 3.430 308,409 +0.00(+0.00%)
Mar 21, 2022 3.370 3.480 3.340 3.430 323,242 +0.14(+4.26%)
Mar 18, 2022 3.310 3.380 3.250 3.290 436,023 -0.03(-0.90%)
Mar 17, 2022 3.200 3.370 3.160 3.320 479,262 +0.19(+6.07%)
Mar 16, 2022 3.140 3.200 3.020 3.130 608,105 +0.07(+2.29%)
Mar 15, 2022 2.990 3.100 2.850 3.060 818,339 -0.04(-1.29%)
Mar 14, 2022 3.190 3.260 3.080 3.100 564,744 -0.20(-6.06%)
Mar 11, 2022 3.440 3.460 3.300 3.300 401,948 -0.15(-4.35%)
Mar 10, 2022 3.500 3.620 3.360 3.450 481,211 +0.01(+0.29%)
Mar 09, 2022 3.700 3.700 3.400 3.440 720,482 -0.32(-8.51%)
Mar 08, 2022 3.750 3.960 3.700 3.760 878,227 +0.09(+2.45%)
Mar 07, 2022 3.520 3.740 3.520 3.670 552,613 +0.17(+4.86%)
Mar 04, 2022 3.240 3.550 3.220 3.500 722,033 +0.25(+7.69%)
Mar 03, 2022 3.420 3.430 3.210 3.250 414,499 -0.19(-5.52%)
Mar 02, 2022 3.520 3.570 3.410 3.440 425,695 -0.03(-0.86%)
Mar 01, 2022 3.490 3.540 3.320 3.470 587,528 +0.07(+2.06%)
Feb 28, 2022 3.280 3.400 3.210 3.400 803,915 +0.12(+3.66%)
Feb 25, 2022 3.230 3.310 3.150 3.280 415,559 +0.05(+1.55%)
Feb 24, 2022 3.250 3.270 3.060 3.230 700,258 +0.17(+5.56%)
Feb 23, 2022 3.010 3.190 3.010 3.060 399,790 +0.06(+2.00%)
Feb 22, 2022 3.040 3.120 2.930 3.000 653,409 +0.06(+2.04%)
Feb 18, 2022 2.940 0 -0.15(-4.85%)
Feb 17, 2022 3.200 3.210 3.040 3.090 406,367 -0.10(-3.13%)
Feb 16, 2022 3.330 3.450 3.180 3.190 861,919 -0.12(-3.63%)
Feb 15, 2022 3.290 3.320 3.170 3.310 724,629 -0.05(-1.49%)
Feb 14, 2022 3.360 3.390 3.210 3.360 487,327 -0.02(-0.59%)
Feb 11, 2022 3.390 3.430 3.260 3.380 542,264 +0.05(+1.50%)
Feb 10, 2022 3.370 3.520 3.290 3.330 441,445 -0.08(-2.35%)
Feb 09, 2022 3.310 3.490 3.300 3.410 303,916 +0.12(+3.65%)
Feb 08, 2022 3.600 3.610 3.270 3.290 974,805 -0.35(-9.62%)
Feb 07, 2022 3.510 3.720 3.380 3.640 789,712 +0.14(+4.00%)
Feb 04, 2022 3.380 3.610 3.350 3.500 1,187,339 +0.21(+6.38%)
Feb 03, 2022 3.270 3.160 3.290 525,840 -0.05(-1.50%)
Feb 02, 2022 3.340 3.400 3.210 3.340 601,276 +0.08(+2.45%)
Feb 01, 2022 3.070 3.270 3.000 3.260 608,695 +0.16(+5.16%)
Jan 31, 2022 3.040 2.940 3.100 717,132 +0.08(+2.65%)
Jan 28, 2022 3.050 3.120 2.970 3.020 251,390 +0.02(+0.67%)
Jan 27, 2022 3.120 3.220 2.940 3.000 431,008 -0.09(-2.91%)
Jan 26, 2022 3.190 3.190 2.980 3.090 632,690 +0.05(+1.64%)
Jan 25, 2022 2.790 3.060 2.700 3.040 558,385 +0.25(+8.96%)
Jan 24, 2022 2.690 2.840 2.530 2.790 905,339 -0.07(-2.45%)
Jan 21, 2022 2.940 3.010 2.650 2.860 966,115 -0.22(-7.14%)
Jan 20, 2022 3.210 3.280 3.030 3.080 481,912 -0.17(-5.23%)
Jan 19, 2022 3.360 3.370 3.150 3.250 745,057 -0.07(-2.11%)
Jan 18, 2022 3.200 3.370 3.110 3.320 751,281 +0.15(+4.73%)
Jan 17, 2022 3.200 3.300 3.040 3.170 665,133 +0.03(+0.96%)
Jan 14, 2022 2.740 3.150 2.740 3.140 1,105,609 +0.47(+17.60%)
Jan 13, 2022 3.020 3.140 2.650 2.670 944,508 -0.28(-9.49%)
Jan 12, 2022 2.490 3.000 2.470 2.950 1,035,004 +0.51(+20.90%)
Jan 11, 2022 2.370 2.450 2.290 2.440 548,059 +0.13(+5.63%)
Jan 10, 2022 2.320 2.350 2.210 2.310 214,422 -0.03(-1.28%)
Jan 07, 2022 2.360 2.360 2.270 2.340 402,825 +0.01(+0.43%)
Jan 06, 2022 2.350 2.360 2.270 2.330 300,152 +0.12(+5.43%)
Jan 05, 2022 2.380 2.430 2.190 2.210 655,241 -0.11(-4.74%)
Jan 04, 2022 2.220 2.370 2.220 2.320 547,616 +0.14(+6.42%)
Dec 31, 2021 2.180 2.180 2.180 0 +0.07(+3.32%)
Dec 30, 2021 2.100 2.180 2.100 2.110 165,586 +0.02(+0.96%)
Dec 29, 2021 1.980 2.090 1.980 2.090 266,845 +0.16(+8.29%)
Dec 24, 2021 1.930 1.930 1.930 0 +0.01(+0.52%)
Dec 23, 2021 1.900 1.950 1.870 1.920 87,797 +0.04(+2.13%)
Dec 22, 2021 1.820 1.900 1.780 1.880 174,723 +0.05(+2.73%)
Dec 21, 2021 1.780 1.870 1.780 1.830 95,856 +0.05(+2.81%)
Dec 20, 2021 1.720 1.790 1.620 1.780 446,481 -0.03(-1.66%)
Dec 17, 2021 1.780 1.900 1.770 1.810 145,717 -0.07(-3.72%)
Dec 16, 2021 1.870 1.960 1.850 1.880 235,386 +0.03(+1.62%)
Dec 15, 2021 1.860 1.860 1.700 1.850 293,742 -0.01(-0.54%)
Dec 14, 2021 1.850 1.900 1.830 1.860 101,370 -0.06(-3.12%)
Dec 13, 2021 1.970 1.970 1.890 1.920 71,818 +0.00(+0.00%)
Dec 10, 2021 1.930 1.940 1.850 1.920 106,842 +0.03(+1.59%)
Dec 09, 2021 1.900 1.930 1.870 1.890 118,740 -0.02(-1.05%)
Dec 08, 2021 2.010 2.010 1.900 1.910 230,677 -0.07(-3.54%)
Dec 07, 2021 1.920 2.040 1.920 1.980 599,301 +0.06(+3.13%)
Dec 06, 2021 1.810 1.930 1.790 1.920 241,608 +0.10(+5.49%)
Dec 03, 2021 1.910 1.950 1.760 1.820 213,349 -0.05(-2.67%)
Dec 02, 2021 1.810 1.880 1.730 1.870 260,020 +0.08(+4.47%)
Dec 01, 2021 1.990 2.000 1.790 1.790 476,920 -0.17(-8.67%)
Nov 30, 2021 2.000 2.030 1.930 1.960 257,349 -0.11(-5.31%)
Nov 29, 2021 2.080 2.160 1.960 2.070 312,929 +0.16(+8.38%)
Nov 26, 2021 1.950 1.960 1.860 1.910 329,118 -0.17(-8.17%)
Nov 25, 2021 2.140 2.140 2.040 2.080 99,444 -0.06(-2.80%)
Nov 24, 2021 2.120 2.150 2.060 2.140 276,075 +0.04(+1.90%)
Nov 23, 2021 2.140 2.180 2.080 2.100 260,410 +0.06(+2.94%)
Nov 22, 2021 1.920 2.070 1.880 2.040 206,806 +0.12(+6.25%)
Nov 19, 2021 2.000 2.000 1.850 1.920 276,486 -0.06(-3.03%)
Nov 18, 2021 2.010 2.040 1.990 1.980 365,451 -0.05(-2.46%)
Nov 17, 2021 2.120 2.180 2.010 2.030 211,478 -0.08(-3.79%)
Nov 16, 2021 2.230 2.230 2.080 2.110 224,709 -0.10(-4.52%)
Nov 15, 2021 2.150 2.260 2.150 2.210 372,342 +0.06(+2.79%)
Nov 12, 2021 2.040 2.170 2.020 2.150 458,515 +0.11(+5.39%)
Nov 11, 2021 2.000 2.080 1.980 2.040 175,116 +0.01(+0.49%)
Nov 10, 2021 2.130 2.030 276,775 -0.04(-1.93%)
Nov 09, 2021 2.140 2.140 1.960 2.070 216,040 +0.02(+0.98%)
Nov 08, 2021 2.100 2.150 2.000 2.050 207,921 +0.04(+1.99%)
Nov 05, 2021 1.960 2.070 1.910 2.010 279,813 +0.10(+5.24%)
Nov 04, 2021 1.990 2.000 1.890 1.910 235,006 -0.03(-1.55%)
Nov 03, 2021 2.010 2.050 1.880 1.940 264,120 -0.04(-2.02%)
Nov 02, 2021 2.150 2.180 1.970 1.980 536,841 -0.08(-3.88%)
Nov 01, 2021 1.930 2.100 1.960 2.060 562,822 +0.16(+8.42%)
Oct 29, 2021 1.770 1.930 1.750 1.900 503,586 +0.12(+6.74%)
Oct 28, 2021 1.730 1.790 1.690 1.780 370,637 +0.04(+2.30%)
Oct 27, 2021 1.690 1.740 1.680 1.740 178,314 +0.04(+2.35%)
Oct 26, 2021 1.660 1.720 1.700 163,514 +0.06(+3.66%)
Oct 25, 2021 1.660 1.680 1.620 1.640 154,488 +0.03(+1.86%)
Oct 22, 2021 1.620 1.670 1.610 1.610 210,090 +0.01(+0.63%)
Oct 21, 2021 1.690 1.690 1.540 1.600 251,712 -0.05(-3.03%)
Oct 20, 2021 1.700 1.720 1.620 1.650 548,315 -0.05(-2.94%)
Oct 19, 2021 1.770 1.790 1.700 1.700 200,573 -0.07(-3.95%)
Oct 18, 2021 1.810 1.850 1.770 1.770 191,197 -0.01(-0.56%)
Oct 15, 2021 1.750 1.800 1.740 1.780 234,690 +0.02(+1.14%)
Oct 14, 2021 1.770 1.780 1.730 1.760 150,795 +0.04(+2.33%)
Oct 13, 2021 1.690 1.760 1.680 1.720 162,794 -0.01(-0.58%)
Oct 12, 2021 1.700 1.760 1.700 1.730 264,354 +0.06(+3.59%)
Oct 08, 2021 1.670 1.670 1.670 0 -0.03(-1.76%)
Oct 07, 2021 1.670 1.720 1.630 1.700 297,271 +0.07(+4.29%)
Oct 06, 2021 1.670 1.670 1.560 1.630 380,140 -0.06(-3.55%)
Oct 05, 2021 1.710 1.720 1.640 1.690 397,941 +0.05(+3.05%)
Oct 04, 2021 1.710 1.750 1.630 1.640 565,259 -0.02(-1.20%)
Oct 01, 2021 1.530 1.670 1.530 1.660 412,816 +0.12(+7.79%)
Sep 30, 2021 1.480 1.590 1.420 1.540 551,563 +0.07(+4.76%)
Sep 29, 2021 1.450 1.510 1.420 1.470 593,904 +0.06(+4.26%)
Sep 28, 2021 1.460 1.530 1.410 1.410 446,887 -0.02(-1.40%)
Sep 27, 2021 1.370 1.470 1.350 1.430 734,635 +0.13(+10.00%)
Sep 24, 2021 1.340 1.340 1.290 1.300 624,121 -0.03(-2.26%)
Sep 23, 2021 1.340 1.370 1.320 1.330 224,302 +0.02(+1.53%)
Sep 22, 2021 1.230 1.360 1.230 1.310 201,094 +0.04(+3.15%)
Sep 21, 2021 1.190 1.270 1.190 1.270 97,471 +0.08(+6.72%)
Sep 20, 2021 1.230 1.240 1.180 1.190 125,936 -0.08(-6.30%)
Sep 17, 2021 1.290 1.340 1.250 1.270 89,007 -0.05(-3.79%)
Sep 16, 2021 1.350 1.350 1.270 1.320 137,348 -0.04(-2.94%)
Sep 15, 2021 1.300 1.370 1.300 1.360 303,992 +0.05(+3.82%)
Sep 14, 2021 1.290 1.370 1.270 1.310 380,033 +0.02(+1.55%)
Sep 13, 2021 1.160 1.290 1.160 1.290 243,700 +0.13(+11.21%)
Sep 10, 2021 1.150 1.190 1.130 1.160 255,611 +0.06(+5.45%)
Sep 09, 2021 1.110 1.150 1.050 1.100 258,856 +0.02(+1.85%)
Sep 08, 2021 1.050 1.090 1.050 1.080 31,396 +0.03(+2.86%)
Sep 07, 2021 1.100 1.100 1.040 1.050 95,587 -0.05(-4.55%)
Sep 03, 2021 1.100 1.100 1.100 0 +0.01(+0.92%)
Sep 02, 2021 1.030 1.120 1.030 1.090 225,280 +0.03(+2.83%)
Sep 01, 2021 1.020 1.080 1.010 1.060 140,183 +0.01(+0.95%)
Aug 31, 2021 1.030 1.050 1.010 1.050 218,589 +0.00(+0.00%)
Aug 30, 2021 1.060 1.070 1.010 1.050 99,952 +0.02(+1.94%)
Aug 27, 2021 1.000 1.040 1.000 1.030 60,436 +0.04(+4.04%)
Aug 26, 2021 0.9600 1.000 0.9500 0.9900 86,929 -0.02(-1.98%)
Aug 25, 2021 1.060 1.060 1.010 1.010 79,544 -0.02(-1.94%)
Aug 24, 2021 0.9700 1.030 0.9700 1.030 66,505 +0.07(+7.29%)
Aug 23, 2021 0.9600 0.9800 0.9300 0.9600 95,601 +0.11(+12.94%)
Aug 20, 2021 0.8400 0.9200 0.8400 0.8500 110,350 -0.02(-2.30%)
Aug 19, 2021 0.8700 0.9000 0.8200 0.8700 375,554 -0.04(-4.40%)
Aug 18, 2021 0.9800 1.000 0.9000 0.9100 221,135 -0.06(-6.19%)
Aug 17, 2021 1.000 1.030 0.9300 0.9700 100,469 -0.03(-3.00%)
Aug 16, 2021 1.000 1.060 0.9500 1.000 260,674 -0.05(-4.76%)
Aug 13, 2021 1.080 1.090 1.040 1.050 166,283 -0.03(-2.78%)
Aug 12, 2021 1.160 1.160 1.070 1.080 291,136 -0.03(-2.70%)
Aug 11, 2021 1.110 1.190 1.060 1.110 462,800 -0.01(-0.89%)
Aug 10, 2021 1.040 1.120 1.040 1.120 62,542 +0.06(+5.66%)
Aug 09, 2021 0.9900 1.080 0.9900 1.060 162,199 -0.04(-3.64%)
Aug 06, 2021 1.110 1.140 1.100 1.100 177,703 -0.03(-2.65%)
Aug 05, 2021 1.120 1.150 1.090 1.130 43,238 +0.04(+3.67%)
Aug 04, 2021 1.130 1.150 1.080 1.090 125,738 -0.09(-7.63%)
Aug 03, 2021 1.130 1.190 1.110 1.180 146,101 +0.00(+0.00%)
Jul 30, 2021 1.180 1.180 1.180 0 -0.02(-1.67%)
Jul 29, 2021 1.180 1.200 1.180 1.200 70,946 +0.02(+1.69%)
Jul 28, 2021 1.200 1.200 1.150 1.180 88,545 +0.02(+1.72%)
Jul 27, 2021 1.250 1.250 1.140 1.160 82,794 -0.04(-3.33%)
Jul 26, 2021 1.250 1.250 1.200 1.200 85,410 +0.00(+0.00%)
Jul 23, 2021 1.160 1.210 1.160 1.200 133,026 +0.00(+0.00%)
Jul 22, 2021 1.250 1.250 1.180 1.200 87,710 -0.03(-2.44%)
Jul 21, 2021 1.230 1.280 1.100 1.230 327,977 +0.04(+3.36%)
Jul 20, 2021 1.100 1.240 1.070 1.190 387,572 +0.12(+11.21%)
Jul 19, 2021 1.050 1.110 0.9300 1.070 930,531 -0.10(-8.55%)
Jul 16, 2021 1.220 1.270 1.140 1.170 374,904 -0.10(-7.87%)
Jul 15, 2021 1.200 1.330 1.100 1.270 317,230 -0.03(-2.31%)
Jul 14, 2021 1.400 1.400 1.300 1.300 142,078 -0.11(-7.80%)
Jul 13, 2021 1.400 1.420 1.380 1.410 78,971 -0.01(-0.70%)
Jul 12, 2021 1.420 1.420 1.360 1.420 115,996 +0.03(+2.16%)
Jul 09, 2021 1.400 1.400 1.360 1.390 110,055 +0.05(+3.73%)
Jul 08, 2021 1.350 1.350 1.230 1.340 243,077 +0.01(+0.75%)
Jul 07, 2021 1.360 1.390 1.280 1.330 235,089 -0.02(-1.48%)
Jul 06, 2021 1.460 1.500 1.300 1.350 535,598 -0.04(-2.88%)
Jul 05, 2021 1.280 1.410 1.250 1.390 468,434 +0.13(+10.32%)
Jul 02, 2021 1.240 1.260 1.230 1.260 151,917 +0.03(+2.44%)
Jun 30, 2021 1.230 1.230 1.230 0 +0.01(+0.82%)
Jun 29, 2021 1.230 1.240 1.210 1.220 153,894 +0.02(+1.67%)
Jun 28, 2021 1.280 1.280 1.200 1.200 208,774 -0.02(-1.64%)
Jun 25, 2021 1.200 1.240 1.200 1.220 76,086 +0.02(+1.67%)
Jun 24, 2021 1.230 1.240 1.170 1.200 156,309 -0.03(-2.44%)
Jun 23, 2021 1.210 1.290 1.190 1.230 284,975 +0.03(+2.50%)
Jun 22, 2021 1.200 1.290 1.190 1.200 329,772 -0.02(-1.64%)
Jun 21, 2021 1.150 1.220 1.130 1.220 344,112 +0.08(+7.02%)
Jun 18, 2021 1.130 1.170 1.100 1.140 208,945 +0.05(+4.59%)
Jun 17, 2021 1.190 1.290 1.050 1.090 918,923 -0.11(-9.17%)
Jun 16, 2021 1.050 1.250 1.050 1.200 1,037,604 +0.19(+18.81%)
Jun 15, 2021 0.9800 1.040 0.9800 1.010 363,997 +0.03(+3.06%)
Jun 14, 2021 0.9700 1.000 0.9600 0.9800 299,103 +0.05(+5.38%)
Jun 11, 2021 0.9000 0.9400 0.8900 0.9300 230,619 +0.04(+4.49%)
Jun 10, 2021 0.8700 0.9100 0.8600 0.8900 128,865 +0.04(+4.71%)
Jun 09, 2021 0.8100 0.8500 0.8100 0.8500 87,924 +0.02(+2.41%)
Jun 08, 2021 0.8300 0.8300 0.8000 0.8300 74,082 +0.00(+0.00%)
Jun 07, 2021 0.8200 0.8400 0.7600 0.8300 160,131 -0.01(-1.19%)
Jun 04, 2021 0.8100 0.8400 0.8100 0.8400 37,104 +0.03(+3.70%)
Jun 03, 2021 0.8100 0.8200 0.7800 0.8100 73,244 +0.00(+0.00%)
Jun 02, 2021 0.8000 0.8200 0.8000 0.8100 140,635 +0.02(+2.53%)
Jun 01, 2021 0.7900 0.8100 0.7500 0.7900 278,241 +0.04(+5.33%)
May 31, 2021 0.7400 0.7600 0.7400 0.7500 82,303 +0.02(+2.74%)
May 28, 2021 0.6900 0.7300 0.6900 0.7300 100,358 +0.04(+5.80%)
May 27, 2021 0.6800 0.7200 0.6700 0.6900 44,304 +0.00(+0.00%)
May 26, 2021 0.6900 0.7100 0.6800 0.6900 133,262 +0.01(+1.47%)
May 25, 2021 0.7200 0.7300 0.6800 0.6800 125,026 -0.05(-6.85%)
May 21, 2021 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
May 20, 2021 0.7400 0.7400 0.7200 0.7200 112,812 -0.02(-2.70%)
May 19, 2021 0.7800 0.7800 0.7300 0.7400 281,152 -0.04(-5.13%)
May 18, 2021 0.7300 0.7800 0.7200 0.7800 307,228 +0.04(+5.41%)
May 17, 2021 0.7200 0.7400 0.7000 0.7400 119,455 +0.03(+4.23%)
May 14, 2021 0.6900 0.7100 0.6800 0.7100 82,978 +0.03(+4.41%)
May 13, 2021 0.7300 0.7300 0.6800 0.6800 98,652 -0.02(-2.86%)
May 12, 2021 0.7200 0.7500 0.7000 0.7000 90,373 -0.02(-2.78%)
May 11, 2021 0.6800 0.7300 0.6300 0.7200 257,316 +0.04(+5.88%)
May 10, 2021 0.6600 0.7000 0.6600 0.6800 223,109 +0.03(+4.62%)
May 07, 2021 0.6200 0.6600 0.6200 0.6500 123,814 +0.02(+3.17%)
May 06, 2021 0.6700 0.6700 0.6200 0.6300 388,360 -0.01(-1.56%)
May 05, 2021 0.6200 0.6500 0.6100 0.6400 478,353 +0.06(+10.34%)
May 04, 2021 0.5800 0.5900 0.5700 0.5800 47,558 +0.02(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.