Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5300 0.5400 0.5200 0.5300 120,426 -0.01(-1.85%)
Apr 29, 2021 0.5400 0.5500 0.5200 0.5400 212,596 +0.02(+3.85%)
Apr 28, 2021 0.5100 0.5300 0.4900 0.5200 92,693 +0.01(+1.96%)
Apr 27, 2021 0.5200 0.5200 0.5000 0.5100 30,082 -0.01(-1.92%)
Apr 26, 2021 0.5200 0.5200 0.5000 0.5200 21,526 +0.00(+0.00%)
Apr 23, 2021 0.5100 0.5200 0.5000 0.5200 17,313 +0.03(+6.12%)
Apr 22, 2021 0.4950 0.5200 0.4900 0.4900 24,355 -0.01(-1.01%)
Apr 21, 2021 0.5000 0.5000 0.4600 0.4950 77,628 -0.01(-1.00%)
Apr 20, 2021 0.5000 0.5000 0.4900 0.5000 104,593 -0.01(-1.96%)
Apr 19, 2021 0.5200 0.5300 0.5000 0.5100 156,794 -0.02(-3.77%)
Apr 16, 2021 0.5200 0.5300 0.5200 0.5300 8,873 -0.01(-1.85%)
Apr 15, 2021 0.5300 0.5400 0.5200 0.5400 109,572 +0.01(+1.89%)
Apr 14, 2021 0.5100 0.5300 0.5100 0.5300 102,901 +0.02(+3.92%)
Apr 13, 2021 0.5100 0.5200 0.5100 0.5100 108,120 +0.00(+0.00%)
Apr 12, 2021 0.5300 0.5300 0.5100 0.5100 248,665 -0.03(-5.56%)
Apr 09, 2021 0.5100 0.5400 0.5100 0.5400 124,645 +0.01(+1.89%)
Apr 08, 2021 0.5200 0.5300 0.5000 0.5300 145,479 +0.01(+1.92%)
Apr 07, 2021 0.5000 0.5200 0.5000 0.5200 68,184 +0.02(+4.00%)
Apr 06, 2021 0.5200 0.5200 0.5000 0.5000 49,994 +0.00(+0.00%)
Apr 05, 2021 0.5300 0.5400 0.5000 0.5000 169,419 -0.03(-5.66%)
Apr 01, 2021 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Mar 31, 2021 0.5100 0.5100 0.5000 0.5100 68,505 -0.01(-1.92%)
Mar 30, 2021 0.5400 0.5400 0.5100 0.5200 66,752 -0.02(-3.70%)
Mar 29, 2021 0.5000 0.5400 0.5000 0.5400 67,732 +0.02(+3.85%)
Mar 26, 2021 0.5200 0.5200 0.5000 0.5200 93,026 +0.04(+7.22%)
Mar 25, 2021 0.4900 0.5000 0.4600 0.4850 193,658 -0.03(-4.90%)
Mar 24, 2021 0.5000 0.5200 0.5000 0.5100 216,144 +0.02(+3.03%)
Mar 23, 2021 0.5600 0.5600 0.4800 0.4950 328,296 -0.06(-10.00%)
Mar 22, 2021 0.5600 0.5600 0.5400 0.5500 105,446 -0.02(-3.51%)
Mar 19, 2021 0.5700 0.5700 0.5500 0.5700 99,132 -0.01(-1.72%)
Mar 18, 2021 0.5900 0.5900 0.5300 0.5800 445,817 +0.00(+0.00%)
Mar 17, 2021 0.5700 0.5900 0.5700 0.5800 127,230 +0.00(+0.00%)
Mar 16, 2021 0.5900 0.6000 0.5500 0.5800 353,763 +0.00(+0.00%)
Mar 15, 2021 0.5700 0.6000 0.5500 0.5800 329,207 +0.03(+5.45%)
Mar 12, 2021 0.5500 0.5600 0.5200 0.5500 247,293 +0.03(+5.77%)
Mar 11, 2021 0.4700 0.5800 0.4600 0.5200 693,150 +0.06(+13.04%)
Mar 10, 2021 0.4500 0.4600 0.4350 0.4600 289,867 +0.01(+2.22%)
Mar 09, 2021 0.4600 0.4600 0.4450 0.4500 91,680 +0.00(+0.00%)
Mar 08, 2021 0.4300 0.4600 0.4300 0.4500 215,966 +0.02(+4.65%)
Mar 05, 2021 0.4200 0.4300 0.4150 0.4300 227,437 +0.01(+2.38%)
Mar 04, 2021 0.4100 0.4250 0.4100 0.4200 80,079 -0.01(-1.18%)
Mar 03, 2021 0.4150 0.4250 0.4150 0.4250 81,100 +0.01(+1.19%)
Mar 02, 2021 0.4000 0.4200 0.4000 0.4200 66,172 +0.01(+1.20%)
Mar 01, 2021 0.4350 0.4350 0.4050 0.4150 152,506 +0.01(+1.22%)
Feb 26, 2021 0.4150 0.4150 0.3800 0.4100 200,685 +0.00(+0.00%)
Feb 25, 2021 0.4400 0.4400 0.4100 0.4100 178,170 -0.02(-4.65%)
Feb 24, 2021 0.4100 0.4300 0.4000 0.4300 230,223 +0.03(+7.50%)
Feb 23, 2021 0.4150 0.4200 0.3800 0.4000 268,252 -0.01(-2.44%)
Feb 22, 2021 0.3800 0.4100 0.3800 0.4100 347,623 +0.03(+7.89%)
Feb 19, 2021 0.4050 0.4100 0.3800 0.3800 252,307 -0.03(-6.17%)
Feb 18, 2021 0.4500 0.4500 0.4050 0.4050 220,857 -0.02(-5.81%)
Feb 17, 2021 0.4500 0.4500 0.4250 0.4300 130,459 -0.02(-4.44%)
Feb 16, 2021 0.4050 0.4500 0.4000 0.4500 332,571 +0.06(+15.38%)
Feb 12, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 11, 2021 0.4000 0.4000 0.3750 0.3900 230,118 -0.01(-1.27%)
Feb 10, 2021 0.3750 0.4000 0.3750 0.3950 291,851 +0.02(+5.33%)
Feb 09, 2021 0.3800 0.3800 0.3600 0.3750 131,468 +0.01(+1.35%)
Feb 08, 2021 0.3700 0.3800 0.3500 0.3700 227,397 +0.01(+2.78%)
Feb 05, 2021 0.3650 0.3800 0.3500 0.3600 208,366 +0.01(+2.86%)
Feb 04, 2021 0.3400 0.3500 0.3400 0.3500 130,497 +0.01(+2.94%)
Feb 03, 2021 0.3500 0.3500 0.3200 0.3400 104,918 +0.02(+6.25%)
Feb 02, 2021 0.3150 0.3400 0.3150 0.3200 227,316 +0.01(+1.59%)
Feb 01, 2021 0.3200 0.3200 0.3050 0.3150 212,598 +0.01(+1.61%)
Jan 29, 2021 0.3100 0.3250 0.3100 0.3100 124,757 -0.01(-3.13%)
Jan 28, 2021 0.3150 0.3200 0.3100 0.3200 300,895 -0.01(-1.54%)
Jan 27, 2021 0.3200 0.3600 0.3200 0.3250 139,364 -0.01(-2.99%)
Jan 26, 2021 0.3300 0.3350 0.3250 0.3350 41,019 +0.01(+3.08%)
Jan 25, 2021 0.3450 0.3500 0.3250 0.3250 119,627 -0.01(-1.52%)
Jan 22, 2021 0.3550 0.3600 0.3200 0.3300 143,172 -0.03(-8.33%)
Jan 21, 2021 0.3600 0.3600 0.3100 0.3600 117,294 -0.02(-5.26%)
Jan 20, 2021 0.3850 0.3900 0.3600 0.3800 70,623 +0.00(+0.00%)
Jan 19, 2021 0.3650 0.3800 0.3500 0.3800 170,465 +0.01(+2.70%)
Jan 18, 2021 0.3450 0.3850 0.3450 0.3700 112,597 +0.00(+0.00%)
Jan 15, 2021 0.3800 0.3950 0.3600 0.3700 206,270 -0.01(-2.63%)
Jan 14, 2021 0.3850 0.3950 0.3650 0.3800 146,588 +0.02(+4.11%)
Jan 13, 2021 0.3800 0.4000 0.3500 0.3650 320,045 -0.02(-3.95%)
Jan 12, 2021 0.3750 0.4000 0.3600 0.3800 538,270 +0.01(+1.33%)
Jan 11, 2021 0.3450 0.3800 0.3100 0.3750 466,818 +0.05(+17.19%)
Jan 08, 2021 0.2800 0.3500 0.2800 0.3200 582,401 +0.06(+23.08%)
Jan 07, 2021 0.2700 0.2700 0.2600 0.2600 79,637 +0.00(+0.00%)
Jan 06, 2021 0.2500 0.2600 0.2450 0.2600 268,665 +0.02(+6.12%)
Jan 05, 2021 0.2300 0.2500 0.2300 0.2450 230,510 +0.01(+6.52%)
Jan 04, 2021 0.2300 0.2350 0.2300 0.2300 50,995 +0.00(+0.00%)
Dec 31, 2020 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 30, 2020 0.2250 0.2300 0.2250 0.2250 8,545 +0.01(+2.27%)
Dec 29, 2020 0.2200 0.2300 0.2200 0.2200 134,054 +0.00(+0.00%)
Dec 24, 2020 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Dec 23, 2020 0.2150 0.2300 0.2100 0.2150 118,285 +0.00(+0.00%)
Dec 22, 2020 0.2200 0.2200 0.2100 0.2150 57,481 -0.01(-2.27%)
Dec 21, 2020 0.2200 0.2250 0.2100 0.2200 258,452 -0.01(-2.22%)
Dec 18, 2020 0.2250 0.2350 0.2200 0.2250 28,529 +0.00(+0.00%)
Dec 17, 2020 0.2300 0.2300 0.2250 0.2250 71,343 +0.01(+2.27%)
Dec 16, 2020 0.2300 0.2300 0.2200 0.2200 27,253 -0.01(-2.22%)
Dec 15, 2020 0.2300 0.2400 0.2250 0.2250 63,403 -0.01(-2.17%)
Dec 14, 2020 0.2350 0.2400 0.2300 0.2300 67,717 -0.00(-2.13%)
Dec 11, 2020 0.2400 0.2400 0.2350 0.2350 98,347 -0.01(-2.08%)
Dec 10, 2020 0.2200 0.2400 0.2200 0.2400 212,460 +0.02(+11.63%)
Dec 09, 2020 0.2250 0.2300 0.2150 0.2150 19,385 -0.01(-2.27%)
Dec 08, 2020 0.2250 0.2250 0.2100 0.2200 70,639 +0.01(+2.33%)
Dec 07, 2020 0.2200 0.2300 0.2100 0.2150 81,532 -0.01(-4.44%)
Dec 04, 2020 0.2250 0.2300 0.2250 0.2250 83,369 +0.01(+2.27%)
Dec 03, 2020 0.2200 0.2200 0.2200 0.2200 8,187 +0.01(+4.76%)
Dec 02, 2020 0.2000 0.2200 0.2000 0.2100 152,447 +0.00(+0.00%)
Dec 01, 2020 0.2200 0.2200 0.2000 0.2100 81,540 -0.01(-4.55%)
Nov 30, 2020 0.2300 0.2300 0.2200 0.2200 54,547 -0.01(-4.35%)
Nov 27, 2020 0.2300 0.2350 0.2300 0.2300 84,631 +0.00(+0.00%)
Nov 26, 2020 0.2300 0.2400 0.2300 0.2300 107,700 -0.00(-2.13%)
Nov 25, 2020 0.2450 0.2450 0.2300 0.2350 171,631 -0.01(-2.08%)
Nov 24, 2020 0.2400 0.2450 0.2300 0.2400 302,046 +0.01(+2.13%)
Nov 23, 2020 0.2050 0.2400 0.2050 0.2350 331,128 +0.01(+6.82%)
Nov 20, 2020 0.2050 0.2200 0.2000 0.2200 7 +0.00(+0.00%)
Nov 19, 2020 0.2000 0.2200 0.1900 0.2200 180,788 +0.02(+7.32%)
Nov 18, 2020 0.2000 0.2050 0.1900 0.2050 75,859 +0.01(+5.13%)
Nov 17, 2020 0.1950 0.2000 0.1900 0.1950 35,914 -0.01(-2.50%)
Nov 16, 2020 0.2000 0.2000 0.1900 0.2000 115,598 +0.01(+2.56%)
Nov 13, 2020 0.1950 0.1950 0.1850 0.1950 5 +0.01(+2.63%)
Nov 12, 2020 0.1950 0.2000 0.1900 0.1900 142,085 +0.00(+0.00%)
Nov 11, 2020 0.1900 0.2000 0.1850 0.1900 138,025 +0.01(+2.70%)
Nov 10, 2020 0.1800 0.1900 0.1800 0.1850 86,108 +0.01(+2.78%)
Nov 09, 2020 0.1750 0.1900 0.1750 0.1800 357,681 +0.01(+5.88%)
Nov 06, 2020 0.1600 0.1700 0.1600 0.1700 20 +0.00(+0.00%)
Nov 05, 2020 0.1650 0.1700 0.1650 0.1700 28,311 +0.00(+0.00%)
Nov 04, 2020 0.1650 0.1700 0.1550 0.1700 79,556 +0.01(+6.25%)
Nov 03, 2020 0.1550 0.1650 0.1550 0.1600 29,833 -0.01(-3.03%)
Nov 02, 2020 0.1650 0.1650 0.1600 0.1650 105,227 +0.01(+3.13%)
Oct 30, 2020 0.1650 0.1650 0.1500 0.1600 1 -0.01(-3.03%)
Oct 29, 2020 0.1600 0.1650 0.1550 0.1650 168 +0.01(+3.13%)
Oct 28, 2020 0.1650 0.1650 0.1550 0.1600 249 -0.01(-3.03%)
Oct 27, 2020 0.1650 0.1650 0.1600 0.1650 347 +0.00(+0.00%)
Oct 26, 2020 0.1600 0.1650 0.1600 0.1650 266 +0.01(+3.13%)
Oct 23, 2020 0.1650 0.1650 0.1600 0.1600 1 +0.00(+0.00%)
Oct 22, 2020 0.1550 0.1650 0.1550 0.1600 236 +0.00(+0.00%)
Oct 21, 2020 0.1700 0.1700 0.1600 0.1600 229 -0.01(-3.03%)
Oct 20, 2020 0.1750 0.1750 0.1500 0.1650 13,251 -0.01(-2.94%)
Oct 19, 2020 0.1750 0.1750 0.1650 0.1700 125 +0.01(+3.03%)
Oct 16, 2020 0.1700 0.1750 0.1650 0.1650 10 -0.01(-2.94%)
Oct 15, 2020 0.1700 0.1700 0.1500 0.1700 353 +0.00(+0.00%)
Oct 14, 2020 0.1700 0.1700 0.1550 0.1700 1,498 +0.01(+3.03%)
Oct 13, 2020 0.1600 0.1700 0.1600 0.1650 965 +0.01(+6.45%)
Oct 09, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 08, 2020 0.1400 0.1500 0.1350 0.1500 1,689 +0.01(+11.11%)
Oct 07, 2020 0.1450 0.1450 0.1350 0.1350 215 -0.01(-3.57%)
Oct 06, 2020 0.1500 0.1500 0.1400 0.1400 37 -0.01(-6.67%)
Oct 05, 2020 0.1450 0.1500 0.1350 0.1500 1,991 +0.01(+3.45%)
Oct 02, 2020 0.1400 0.1500 0.1400 0.1450 29 +0.00(+0.00%)
Oct 01, 2020 0.1500 0.1500 0.1400 0.1450 34,821 -0.01(-3.33%)
Sep 30, 2020 0.1400 0.1500 0.1400 0.1500 75 +0.00(+0.00%)
Sep 29, 2020 0.1500 0.1500 0.1450 0.1500 125 -0.01(-6.25%)
Sep 28, 2020 0.1600 0.1600 0.1500 0.1600 199 +0.01(+3.23%)
Sep 25, 2020 0.1500 0.1550 0.1500 0.1550 2 -0.01(-6.06%)
Sep 24, 2020 0.1600 0.1650 0.1500 0.1650 824 +0.00(+0.00%)
Sep 23, 2020 0.1650 0.1650 0.1600 0.1650 179 +0.00(+0.00%)
Sep 22, 2020 0.1650 0.1650 0.1550 0.1650 416 +0.00(+0.00%)
Sep 21, 2020 0.1750 0.1750 0.1550 0.1650 899 +0.00(+0.00%)
Sep 18, 2020 0.1650 0.1650 0.1650 0.1650 1 +0.00(+0.00%)
Sep 17, 2020 0.1650 0.1650 0.1650 0.1650 319 -0.01(-5.71%)
Sep 16, 2020 0.1650 0.1800 0.1650 0.1750 952 -0.01(-2.78%)
Sep 15, 2020 0.1700 0.1800 0.1700 0.1800 82,368 +0.01(+2.86%)
Sep 14, 2020 0.1650 0.1800 0.1650 0.1750 755 +0.00(+0.00%)
Sep 11, 2020 0.1700 0.1750 0.1700 0.1750 875 +0.00(+2.94%)
Sep 10, 2020 0.1750 0.1800 0.1650 0.1700 1,569 -0.00(-2.86%)
Sep 09, 2020 0.1700 0.1750 0.1700 0.1750 221 +0.00(+0.00%)
Sep 08, 2020 0.1700 0.1750 0.1650 0.1750 1,260 +0.00(+0.00%)
Sep 04, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 03, 2020 0.1800 0.1900 0.1750 0.1800 262 -0.01(-5.26%)
Sep 02, 2020 0.1850 0.1900 0.1800 0.1900 978 +0.01(+2.70%)
Sep 01, 2020 0.1900 0.1900 0.1800 0.1850 90 -0.01(-2.63%)
Aug 31, 2020 0.1850 0.1900 0.1800 0.1900 164,973 +0.00(+0.00%)
Aug 28, 2020 0.1950 0.1950 0.1850 0.1900 9 -0.01(-2.56%)
Aug 27, 2020 0.2000 0.2000 0.1850 0.1950 1,154 +0.00(+0.00%)
Aug 26, 2020 0.2000 0.2000 0.1900 0.1950 324 +0.01(+2.63%)
Aug 25, 2020 0.1950 0.2000 0.1900 0.1900 745 -0.01(-2.56%)
Aug 24, 2020 0.1950 0.2000 0.1950 0.1950 177 -0.01(-2.50%)
Aug 21, 2020 0.1950 0.2050 0.1900 0.2000 589 +0.00(+0.00%)
Aug 20, 2020 0.2100 0.2100 0.1900 0.2000 189,010 -0.00(-2.44%)
Aug 19, 2020 0.2000 0.2100 0.1900 0.2050 67,817 +0.00(+0.00%)
Aug 18, 2020 0.2100 0.2100 0.1950 0.2050 111,471 +0.00(+0.00%)
Aug 17, 2020 0.2000 0.2100 0.1950 0.2050 156,538 +0.00(+0.00%)
Aug 14, 2020 0.1950 0.2050 0.1900 0.2050 302,971 +0.01(+7.89%)
Aug 13, 2020 0.2100 0.2200 0.1900 0.1900 337,578 -0.01(-7.32%)
Aug 12, 2020 0.1800 0.2100 0.1800 0.2050 574,311 +0.03(+17.14%)
Aug 11, 2020 0.1700 0.1800 0.1600 0.1750 317,291 +0.01(+6.06%)
Aug 10, 2020 0.1650 0.1700 0.1600 0.1650 215,935 -0.01(-2.94%)
Aug 07, 2020 0.1750 0.1750 0.1650 0.1700 17,266 +0.00(+0.00%)
Aug 06, 2020 0.1700 0.1750 0.1700 0.1700 10,683 +0.00(+0.00%)
Aug 05, 2020 0.1700 0.1750 0.1650 0.1700 529 +0.01(+3.03%)
Aug 04, 2020 0.1700 0.1750 0.1650 0.1650 2,256 -0.01(-5.71%)
Jul 31, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 30, 2020 0.1800 0.1800 0.1700 0.1750 760 +0.00(+2.94%)
Jul 29, 2020 0.1800 0.1800 0.1700 0.1700 1,267 -0.00(-2.86%)
Jul 28, 2020 0.1800 0.1800 0.1700 0.1750 1,433 +0.00(+0.00%)
Jul 27, 2020 0.1700 0.1800 0.1700 0.1750 616 +0.00(+0.00%)
Jul 24, 2020 0.1750 0.1800 0.1750 0.1750 5 +0.00(+0.00%)
Jul 23, 2020 0.1750 0.1800 0.1750 0.1750 653 -0.01(-2.78%)
Jul 22, 2020 0.1800 0.1800 0.1800 0.1800 240,156 +0.01(+5.88%)
Jul 21, 2020 0.1800 0.1800 0.1700 0.1700 60,509 -0.01(-5.56%)
Jul 20, 2020 0.1700 0.1800 0.1700 0.1800 60,753 +0.00(+0.00%)
Jul 17, 2020 0.1700 0.1800 0.1700 0.1800 17,158 +0.00(+0.00%)
Jul 16, 2020 0.1800 0.1800 0.1700 0.1800 45,167 +0.01(+5.88%)
Jul 15, 2020 0.1800 0.1800 0.1700 0.1700 257,705 +0.00(+0.00%)
Jul 14, 2020 0.1700 0.1800 0.1700 0.1700 46,771 -0.01(-5.56%)
Jul 13, 2020 0.1800 0.1800 0.1800 0.1800 76,652 +0.00(+0.00%)
Jul 10, 2020 0.1800 0.1800 0.1800 0.1800 136,646 +0.00(+0.00%)
Jul 09, 2020 0.1800 0.1800 0.1800 0.1800 46,454 +0.00(+0.00%)
Jul 08, 2020 0.1900 0.1900 0.1800 0.1800 65,014 +0.00(+0.00%)
Jul 07, 2020 0.2000 0.2000 0.1800 0.1800 106,353 +0.00(+0.00%)
Jul 06, 2020 0.2000 0.2000 0.1800 0.1800 77,782 -0.01(-5.26%)
Jul 03, 2020 0.1800 0.1900 0.1800 0.1900 60,609 +0.01(+5.56%)
Jul 02, 2020 0.1800 0.1900 0.1800 0.1800 248,404 +0.00(+0.00%)
Jun 30, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 29, 2020 0.2000 0.2000 0.1800 0.1900 136,307 +0.00(+0.00%)
Jun 26, 2020 0.1900 0.2100 0.1900 0.1900 105,635 +0.00(+0.00%)
Jun 25, 2020 0.1900 0.2000 0.1800 0.1900 92,211 +0.00(+0.00%)
Jun 24, 2020 0.2100 0.2100 0.1900 0.1900 276,193 -0.01(-5.00%)
Jun 23, 2020 0.2100 0.2100 0.2000 0.2000 151,141 +0.00(+0.00%)
Jun 22, 2020 0.2000 0.2100 0.2000 0.2000 241,609 -0.01(-4.76%)
Jun 19, 2020 0.2200 0.2200 0.2100 0.2100 315,250 -0.01(-4.55%)
Jun 18, 2020 0.2200 0.2200 0.2200 0.2200 101,333 +0.00(+0.00%)
Jun 17, 2020 0.2200 0.2300 0.2200 0.2200 55,770 -0.01(-4.35%)
Jun 16, 2020 0.2300 0.2400 0.2200 0.2300 220,920 +0.01(+4.55%)
Jun 15, 2020 0.2000 0.2500 0.2000 0.2200 1,356,596 -0.01(-4.35%)
Jun 12, 2020 0.2100 0.2500 0.2100 0.2300 876,791 +0.03(+15.00%)
Jun 11, 2020 0.2100 0.2100 0.2000 0.2000 556,207 -0.03(-13.04%)
Jun 10, 2020 0.2400 0.2500 0.2200 0.2300 576,706 -0.01(-4.17%)
Jun 09, 2020 0.2800 0.2800 0.2400 0.2400 1,141,564 -0.04(-14.29%)
Jun 08, 2020 0.2200 0.2800 0.2200 0.2800 1,824,730 +0.07(+33.33%)
Jun 05, 2020 0.2100 0.2200 0.2000 0.2100 661,295 +0.01(+5.00%)
Jun 04, 2020 0.2100 0.2100 0.1900 0.2000 377,379 -0.01(-4.76%)
Jun 03, 2020 0.2200 0.2300 0.2000 0.2100 521,426 -0.01(-4.55%)
Jun 02, 2020 0.1700 0.2200 0.1700 0.2200 953,683 +0.05(+29.41%)
Jun 01, 2020 0.1800 0.1800 0.1700 0.1700 146,656 -0.01(-5.56%)
May 29, 2020 0.1800 0.1800 0.1800 0.1800 220,886 -0.01(-5.26%)
May 28, 2020 0.1900 0.1900 0.1800 0.1900 198,654 +0.00(+0.00%)
May 27, 2020 0.1900 0.1900 0.1800 0.1900 159,576 +0.00(+0.00%)
May 26, 2020 0.1900 0.2000 0.1900 0.1900 190,100 +0.00(+0.00%)
May 25, 2020 0.1900 0.1900 0.1800 0.1900 274,081 -0.01(-5.00%)
May 22, 2020 0.2100 0.2100 0.1800 0.2000 364,085 +0.00(+0.00%)
May 21, 2020 0.2200 0.2200 0.2000 0.2000 384,688 -0.02(-9.09%)
May 20, 2020 0.2200 0.2200 0.2000 0.2200 362,350 +0.01(+4.76%)
May 19, 2020 0.2300 0.2300 0.2100 0.2100 414,866 +0.01(+5.00%)
May 15, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 14, 2020 0.2000 0.2100 0.1800 0.2100 455,291 +0.01(+5.00%)
May 13, 2020 0.2200 0.2200 0.1900 0.2000 514,731 -0.02(-9.09%)
May 12, 2020 0.2400 0.2400 0.2000 0.2200 599,891 -0.02(-8.33%)
May 11, 2020 0.2600 0.2600 0.2000 0.2400 836,008 -0.02(-7.69%)
May 08, 2020 0.2800 0.2900 0.2500 0.2600 985,819 +0.00(+0.00%)
May 07, 2020 0.2800 0.3100 0.2300 0.2600 2,846,795 +0.02(+8.33%)
May 06, 2020 0.2000 0.2500 0.2000 0.2400 1,427,857 +0.05(+26.32%)
May 05, 2020 0.1400 0.1900 0.1400 0.1900 1,767,393 +0.06(+46.15%)
May 04, 2020 0.1200 0.1300 0.1200 0.1300 576,049 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.