Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.630 1.650 1.630 1.630 21,800 -0.01(-0.61%)
Apr 27, 2018 1.630 1.650 1.630 1.640 30,800 -0.01(-0.61%)
Apr 26, 2018 1.630 1.650 1.630 1.650 59,026 +0.04(+2.48%)
Apr 25, 2018 1.590 1.650 1.590 1.610 28,550 +0.03(+1.90%)
Apr 24, 2018 1.640 1.650 1.580 1.580 52,202 -0.02(-1.25%)
Apr 23, 2018 1.610 1.650 1.590 1.600 56,400 -0.03(-1.84%)
Apr 20, 2018 1.580 1.640 1.550 1.630 33,890 +0.03(+1.87%)
Apr 19, 2018 1.640 1.640 1.590 1.600 119,060 -0.01(-0.62%)
Apr 18, 2018 1.560 1.650 1.560 1.610 203,120 +0.05(+3.21%)
Apr 17, 2018 1.550 1.560 1.480 1.560 49,001 +0.06(+4.00%)
Apr 16, 2018 1.540 1.550 1.500 1.500 24,990 +0.01(+0.67%)
Apr 13, 2018 1.520 1.570 1.490 1.490 80,092 +0.00(+0.00%)
Apr 12, 2018 1.490 1.530 1.440 1.490 69,700 -0.01(-0.67%)
Apr 11, 2018 1.490 1.530 1.470 1.500 118,805 +0.03(+2.04%)
Apr 10, 2018 1.390 1.500 1.390 1.470 842,447 +0.08(+5.76%)
Apr 09, 2018 1.410 1.410 1.370 1.390 294,980 -0.02(-1.42%)
Apr 06, 2018 1.410 1.410 1.390 1.410 11,800 +0.01(+0.71%)
Apr 05, 2018 1.390 1.410 1.390 1.400 184,616 +0.02(+1.45%)
Apr 04, 2018 1.360 1.390 1.290 1.380 54,865 +0.00(+0.00%)
Apr 03, 2018 1.380 1.380 1.370 1.380 15,300 +0.00(+0.00%)
Apr 02, 2018 1.400 1.400 1.370 1.380 52,336 -0.02(-1.43%)
Mar 29, 2018 1.400 1.400 1.400 0 +0.01(+0.72%)
Mar 28, 2018 1.390 1.400 1.390 1.390 10,700 -0.02(-1.42%)
Mar 27, 2018 1.390 1.410 1.390 1.410 18,400 +0.01(+0.71%)
Mar 26, 2018 1.410 1.410 1.400 1.400 38,998 -0.01(-0.71%)
Mar 23, 2018 1.400 1.410 1.390 1.410 109,873 +0.01(+0.71%)
Mar 22, 2018 1.400 1.410 1.390 1.400 41,600 -0.01(-0.71%)
Mar 21, 2018 1.410 1.480 1.400 1.410 445,645 +0.00(+0.00%)
Mar 20, 2018 1.390 1.410 1.390 1.410 111,700 +0.02(+1.44%)
Mar 19, 2018 1.410 1.430 1.390 1.390 209,450 -0.02(-1.42%)
Mar 16, 2018 1.450 1.480 1.400 1.410 563,900 -0.04(-2.76%)
Mar 15, 2018 1.500 1.500 1.450 1.450 77,309 -0.07(-4.61%)
Mar 14, 2018 1.540 1.600 1.470 1.520 36,659 +0.00(+0.00%)
Mar 13, 2018 1.620 1.620 1.420 1.520 105,916 -0.12(-7.32%)
Mar 12, 2018 1.550 1.710 1.550 1.640 104,100 +0.06(+3.80%)
Mar 09, 2018 1.590 1.590 1.570 1.580 4,402 +0.00(+0.00%)
Mar 08, 2018 1.590 1.590 1.580 1.580 6,401 -0.02(-1.25%)
Mar 07, 2018 1.620 1.620 1.560 1.600 10,791 -0.03(-1.84%)
Mar 06, 2018 1.650 1.680 1.600 1.630 41,758 -0.02(-1.21%)
Mar 05, 2018 1.670 1.670 1.630 1.650 19,365 -0.05(-2.94%)
Mar 02, 2018 1.610 1.760 1.610 1.700 18,300 +0.03(+1.80%)
Mar 01, 2018 1.700 1.700 1.610 1.670 61,102 -0.03(-1.76%)
Feb 28, 2018 1.710 1.720 1.630 1.700 42,567 +0.00(+0.00%)
Feb 27, 2018 1.720 1.800 1.700 1.700 102,118 -0.10(-5.56%)
Feb 26, 2018 1.810 1.810 1.760 1.800 33,708 +0.03(+1.69%)
Feb 23, 2018 1.800 1.800 1.760 1.770 28,117 +0.00(+0.00%)
Feb 22, 2018 1.850 1.850 1.770 1.770 43,100 -0.08(-4.32%)
Feb 21, 2018 1.650 1.900 1.650 1.850 41,452 +0.20(+12.12%)
Feb 20, 2018 1.660 1.680 1.610 1.650 14,910 +0.00(+0.00%)
Feb 16, 2018 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 15, 2018 1.690 1.690 1.640 1.650 43,208 -0.03(-1.79%)
Feb 14, 2018 1.680 1.690 1.650 1.680 13,780 +0.02(+1.20%)
Feb 13, 2018 1.680 1.690 1.620 1.660 234,034 +0.02(+1.22%)
Feb 12, 2018 1.650 1.680 1.550 1.640 31,256 +0.08(+5.13%)
Feb 09, 2018 1.620 1.650 1.490 1.560 63,950 +0.00(+0.00%)
Feb 08, 2018 1.710 1.720 1.560 1.560 159,150 -0.14(-8.24%)
Feb 07, 2018 1.720 1.730 1.620 1.700 31,350 -0.01(-0.58%)
Feb 06, 2018 1.710 1.730 1.660 1.710 24,100 -0.02(-1.16%)
Feb 05, 2018 1.670 1.750 1.670 1.730 23,600 +0.04(+2.37%)
Feb 02, 2018 1.730 1.730 1.690 1.690 38,475 -0.04(-2.31%)
Feb 01, 2018 1.760 1.760 1.730 1.730 17,150 -0.02(-1.14%)
Jan 31, 2018 1.780 1.780 1.750 1.750 160,908 +0.00(+0.00%)
Jan 30, 2018 1.800 1.800 1.720 1.750 32,500 -0.05(-2.78%)
Jan 29, 2018 1.840 1.840 1.760 1.800 57,595 -0.05(-2.70%)
Jan 26, 2018 1.830 1.850 1.830 1.850 18,058 +0.02(+1.09%)
Jan 25, 2018 1.850 1.850 1.800 1.830 45,500 -0.02(-1.08%)
Jan 24, 2018 1.930 1.950 1.770 1.850 49,864 -0.04(-2.12%)
Jan 23, 2018 1.860 1.960 1.860 1.890 226,614 -0.02(-1.05%)
Jan 22, 2018 1.850 1.910 1.830 1.910 23,113 +0.08(+4.37%)
Jan 19, 2018 1.850 1.850 1.800 1.830 8,648 +0.06(+3.39%)
Jan 18, 2018 1.750 1.840 1.750 1.770 14,215 +0.01(+0.57%)
Jan 17, 2018 1.680 1.830 1.660 1.760 62,164 +0.09(+5.39%)
Jan 16, 2018 1.920 1.920 1.670 1.670 121,208 -0.19(-10.22%)
Jan 15, 2018 1.880 1.900 1.860 1.860 27,760 -0.04(-2.11%)
Jan 12, 2018 1.900 1.930 1.870 1.900 24,956 +0.03(+1.60%)
Jan 11, 2018 1.930 1.930 1.870 1.870 289,960 -0.04(-2.09%)
Jan 10, 2018 1.930 1.930 1.860 1.910 58,291 +0.01(+0.53%)
Jan 09, 2018 1.900 1.900 1.780 1.900 48,072 +0.04(+2.15%)
Jan 08, 2018 1.810 1.880 1.810 1.860 15,312 +0.04(+2.20%)
Jan 05, 2018 1.900 1.920 1.750 1.820 86,635 -0.10(-5.21%)
Jan 04, 2018 1.820 1.940 1.790 1.920 35,147 +0.10(+5.49%)
Jan 03, 2018 1.880 1.900 1.700 1.820 31,810 -0.06(-3.19%)
Jan 02, 2018 1.970 1.970 1.880 1.880 57,810 -0.06(-3.09%)
Dec 29, 2017 1.940 1.940 1.940 0 +0.11(+6.01%)
Dec 28, 2017 1.810 1.890 1.690 1.830 37,605 +0.15(+8.93%)
Dec 27, 2017 1.950 1.950 1.680 1.680 110,559 -0.08(-4.55%)
Dec 22, 2017 1.640 1.760 1.620 1.760 52,916 +0.12(+7.32%)
Dec 21, 2017 1.660 1.660 1.620 1.640 42,100 +0.00(+0.00%)
Dec 20, 2017 1.620 1.660 1.600 1.640 102,892 +0.01(+0.61%)
Dec 19, 2017 1.620 1.640 1.580 1.630 107,801 +0.10(+6.54%)
Dec 18, 2017 1.490 1.630 1.480 1.530 81,965 +0.03(+2.00%)
Dec 15, 2017 1.450 1.500 1.440 1.500 74,259 +0.06(+4.17%)
Dec 14, 2017 1.430 1.450 1.420 1.440 38,720 +0.02(+1.41%)
Dec 13, 2017 1.430 1.430 1.400 1.420 60,205 -0.01(-0.70%)
Dec 12, 2017 1.450 1.450 1.430 1.430 133,721 -0.04(-2.72%)
Dec 11, 2017 1.470 1.490 1.450 1.470 35,807 +0.02(+1.38%)
Dec 08, 2017 1.470 1.470 1.430 1.450 35,153 -0.02(-1.36%)
Dec 07, 2017 1.510 1.510 1.470 1.470 17,507 -0.03(-2.00%)
Dec 06, 2017 1.560 1.560 1.500 1.500 25,240 -0.10(-6.25%)
Dec 05, 2017 1.550 1.600 1.550 1.600 20,597 +0.05(+3.23%)
Dec 04, 2017 1.550 1.580 1.550 1.550 15,785 -0.03(-1.90%)
Dec 01, 2017 1.620 1.500 1.580 117,591 +0.09(+6.04%)
Nov 30, 2017 1.520 1.560 1.490 1.490 9,935 -0.01(-0.67%)
Nov 29, 2017 1.470 1.510 1.470 1.500 11,450 +0.00(+0.00%)
Nov 28, 2017 1.500 1.510 1.500 1.500 10,850 +0.00(+0.00%)
Nov 27, 2017 1.540 1.540 1.470 1.500 9,451 -0.04(-2.60%)
Nov 24, 2017 1.540 1.540 1.540 1.540 2,700 +0.03(+1.99%)
Nov 23, 2017 1.520 1.520 1.510 1.510 3,346 -0.04(-2.58%)
Nov 22, 2017 1.530 1.550 1.470 1.550 41,460 +0.02(+1.31%)
Nov 21, 2017 1.470 1.530 1.470 1.530 53,174 +0.06(+4.08%)
Nov 20, 2017 1.470 1.470 1.470 1.470 2,100 -0.01(-0.68%)
Nov 17, 2017 1.450 1.500 1.450 1.480 15,825 +0.03(+2.07%)
Nov 16, 2017 1.540 1.540 1.450 1.450 18,850 -0.09(-5.84%)
Nov 15, 2017 1.560 1.560 1.530 1.540 19,400 -0.04(-2.53%)
Nov 14, 2017 1.600 1.600 1.560 1.580 9,250 +0.00(+0.00%)
Nov 13, 2017 1.570 1.650 1.560 1.580 143,700 +0.01(+0.64%)
Nov 10, 2017 1.580 1.630 1.550 1.570 281,001 -0.08(-4.85%)
Nov 09, 2017 1.600 1.650 1.600 1.650 38,338 +0.03(+1.85%)
Nov 08, 2017 1.620 1.620 1.550 1.620 49,424 +0.00(+0.00%)
Nov 07, 2017 1.650 1.650 1.600 1.620 51,670 +0.00(+0.00%)
Nov 06, 2017 1.640 1.650 1.570 1.620 81,107 -0.01(-0.61%)
Nov 03, 2017 1.690 1.690 1.630 1.630 17,675 -0.07(-4.12%)
Nov 02, 2017 1.640 1.700 1.620 1.700 81,994 +0.06(+3.66%)
Nov 01, 2017 1.570 1.670 1.570 1.640 144,580 +0.09(+5.81%)
Oct 31, 2017 1.530 1.570 1.520 1.550 88,628 +0.03(+1.97%)
Oct 30, 2017 1.540 1.540 1.500 1.520 21,501 +0.02(+1.33%)
Oct 27, 2017 1.490 1.510 1.480 1.500 43,773 +0.04(+2.74%)
Oct 26, 2017 1.460 1.500 1.460 1.460 17,775 +0.01(+0.69%)
Oct 25, 2017 1.450 1.490 1.420 1.450 63,101 +0.01(+0.69%)
Oct 24, 2017 1.490 1.510 1.440 1.440 36,689 -0.05(-3.36%)
Oct 23, 2017 1.420 1.500 1.420 1.490 41,163 +0.03(+2.05%)
Oct 20, 2017 1.490 1.490 1.400 1.460 11,844 -0.03(-2.01%)
Oct 19, 2017 1.460 1.490 1.420 1.490 17,823 +0.02(+1.36%)
Oct 18, 2017 1.510 1.510 1.470 1.470 27,116 -0.06(-3.92%)
Oct 17, 2017 1.580 1.580 1.480 1.530 27,700 +0.02(+1.32%)
Oct 16, 2017 1.590 1.640 1.510 1.510 44,624 -0.09(-5.63%)
Oct 13, 2017 1.570 1.650 1.560 1.600 40,435 +0.01(+0.63%)
Oct 12, 2017 1.640 1.750 1.520 1.590 860,887 -0.03(-1.85%)
Oct 11, 2017 1.720 1.720 1.580 1.620 22,700 -0.10(-5.81%)
Oct 10, 2017 1.610 1.750 1.610 1.720 47,781 +0.14(+8.86%)
Oct 06, 2017 1.650 1.660 1.530 1.580 9,310 -0.07(-4.24%)
Oct 05, 2017 1.580 1.650 1.580 1.650 6,520 +0.08(+5.10%)
Oct 04, 2017 1.690 1.690 1.570 1.570 16,468 -0.08(-4.85%)
Oct 03, 2017 1.600 1.690 1.600 1.650 19,300 -0.05(-2.94%)
Oct 02, 2017 1.670 1.700 1.650 1.700 22,700 +0.02(+1.19%)
Sep 29, 2017 1.700 1.740 1.640 1.680 61,100 -0.02(-1.18%)
Sep 28, 2017 1.670 1.750 1.670 1.700 13,950 +0.03(+1.80%)
Sep 27, 2017 1.770 1.670 87,295 +0.02(+1.21%)
Sep 26, 2017 1.600 1.760 1.590 1.650 115,184 +0.08(+5.10%)
Sep 25, 2017 1.480 1.580 1.480 1.570 87,051 +0.11(+7.53%)
Sep 22, 2017 1.430 1.480 1.430 1.460 38,818 +0.04(+2.82%)
Sep 21, 2017 1.450 1.450 1.410 1.420 20,500 -0.03(-2.07%)
Sep 20, 2017 1.380 1.450 1.380 1.450 14,374 +0.00(+0.00%)
Sep 19, 2017 1.380 1.450 1.350 1.450 33,297 +0.07(+5.07%)
Sep 18, 2017 1.390 1.400 1.370 1.380 19,909 +0.02(+1.47%)
Sep 15, 2017 1.390 1.390 1.330 1.360 6,884 +0.01(+0.74%)
Sep 14, 2017 1.410 1.410 1.340 1.350 1,094,105 -0.05(-3.57%)
Sep 13, 2017 1.310 1.420 1.280 1.400 350,950 +0.09(+6.87%)
Sep 12, 2017 1.320 1.350 1.310 1.310 14,871 -0.02(-1.50%)
Sep 11, 2017 1.440 1.440 1.320 1.330 20,144 -0.05(-3.62%)
Sep 08, 2017 1.370 1.400 1.370 1.380 1,850 -0.02(-1.43%)
Sep 07, 2017 1.400 1.450 1.380 1.400 6,848 +0.00(+0.00%)
Sep 06, 2017 1.390 1.450 1.350 1.400 15,900 +0.05(+3.70%)
Sep 05, 2017 1.380 1.390 1.350 1.350 6,401 -0.03(-2.17%)
Sep 01, 2017 1.370 1.380 1.340 1.380 1,800 +0.01(+0.73%)
Aug 31, 2017 1.300 1.370 1.300 1.370 14,232 +0.06(+4.58%)
Aug 30, 2017 1.330 1.330 1.300 1.310 18,062 -0.01(-0.76%)
Aug 29, 2017 1.330 1.330 1.300 1.320 8,800 -0.05(-3.65%)
Aug 28, 2017 1.370 1.370 1.370 1.370 105 +0.05(+3.79%)
Aug 25, 2017 1.320 1.320 1.320 5 +0.02(+1.54%)
Aug 24, 2017 1.340 1.380 1.300 1.300 7,548 -0.03(-2.26%)
Aug 23, 2017 1.300 1.330 1.300 1.330 8,400 +0.03(+2.31%)
Aug 22, 2017 1.330 1.370 1.300 1.300 9,417 -0.05(-3.70%)
Aug 21, 2017 1.300 1.350 1.300 1.350 4,600 +0.01(+0.75%)
Aug 18, 2017 1.300 1.340 1.300 1.340 4,500 +0.04(+3.08%)
Aug 17, 2017 1.300 1.300 1.300 1.300 30,497 +0.00(+0.00%)
Aug 16, 2017 1.320 1.350 1.300 1.300 28,354 -0.06(-4.41%)
Aug 15, 2017 1.390 1.390 1.350 1.360 6,303 -0.04(-2.86%)
Aug 14, 2017 1.420 1.440 1.380 1.400 6,600 +0.02(+1.45%)
Aug 11, 2017 1.350 1.380 1.350 1.380 1,825 +0.03(+2.22%)
Aug 10, 2017 1.370 1.390 1.350 1.350 3,106 -0.01(-0.74%)
Aug 09, 2017 1.380 1.400 1.360 1.360 19,308 -0.04(-2.86%)
Aug 08, 2017 1.440 1.450 1.400 1.400 70,508 -0.08(-5.41%)
Aug 04, 2017 1.450 1.490 1.450 1.480 16,400 -0.01(-0.67%)
Aug 03, 2017 1.490 1.500 1.450 1.490 22,706 -0.01(-0.67%)
Aug 02, 2017 1.560 1.560 1.500 1.500 14,351 -0.04(-2.60%)
Aug 01, 2017 1.580 1.580 1.540 1.540 3,150 -0.01(-0.65%)
Jul 31, 2017 1.560 1.570 1.540 1.550 13,300 -0.03(-1.90%)
Jul 28, 2017 1.560 1.580 1.550 1.580 13,300 +0.01(+0.64%)
Jul 27, 2017 1.550 1.570 1.550 1.570 6,342 +0.03(+1.95%)
Jul 26, 2017 1.580 1.580 1.480 1.540 42,550 -0.04(-2.53%)
Jul 25, 2017 1.560 1.580 1.530 1.580 38,967 +0.03(+1.94%)
Jul 24, 2017 1.580 1.650 1.550 1.550 9,016 +0.02(+1.31%)
Jul 21, 2017 1.600 1.520 1.530 88,000 -0.07(-4.38%)
Jul 20, 2017 1.550 1.550 1.520 1.600 36,963 +0.05(+3.23%)
Jul 19, 2017 1.570 1.570 1.540 1.550 22,400 +0.02(+1.31%)
Jul 18, 2017 1.540 1.580 1.470 1.530 17,623 -0.02(-1.29%)
Jul 17, 2017 1.550 1.570 1.530 1.550 9,560 +0.00(+0.00%)
Jul 14, 2017 1.530 1.550 1.530 1.550 12,500 +0.02(+0.98%)
Jul 13, 2017 1.500 1.570 1.500 1.535 18,220 +0.00(+0.33%)
Jul 12, 2017 1.500 1.540 1.500 1.530 20,419 +0.03(+2.00%)
Jul 11, 2017 1.500 1.530 1.410 1.500 36,680 -0.03(-1.96%)
Jul 10, 2017 1.480 1.530 1.450 1.530 83,606 +0.05(+3.38%)
Jul 07, 2017 1.480 1.480 1.420 1.480 18,990 +0.06(+4.23%)
Jul 06, 2017 1.430 1.480 1.400 1.420 26,779 -0.05(-3.40%)
Jul 05, 2017 1.500 1.500 1.470 1.470 40,900 -0.03(-2.00%)
Jul 04, 2017 1.490 1.530 1.470 1.500 33,095 -0.02(-1.32%)
Jul 03, 2017 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Jun 30, 2017 1.510 1.530 1.500 1.520 31,633 +0.01(+0.66%)
Jun 29, 2017 1.500 1.540 1.500 1.510 19,713 +0.02(+1.34%)
Jun 28, 2017 1.520 1.550 1.490 1.490 26,453 -0.02(-1.32%)
Jun 27, 2017 1.480 1.510 1.480 1.510 43,603 +0.08(+5.59%)
Jun 26, 2017 1.480 1.490 1.410 1.430 10,753 -0.07(-4.67%)
Jun 23, 2017 1.430 1.540 1.430 1.500 27,708 +0.00(+0.00%)
Jun 22, 2017 1.470 1.540 1.470 1.500 96,483 -0.01(-0.66%)
Jun 21, 2017 1.510 1.540 1.490 1.510 26,837 +0.04(+2.72%)
Jun 20, 2017 1.500 1.570 1.470 1.470 26,495 -0.03(-2.00%)
Jun 19, 2017 1.480 1.540 1.480 1.500 24,464 +0.02(+1.35%)
Jun 16, 2017 1.500 1.530 1.450 1.480 29,048 +0.07(+4.96%)
Jun 15, 2017 1.450 1.450 1.400 1.410 30,200 -0.03(-2.08%)
Jun 14, 2017 1.510 1.520 1.440 1.440 50,700 -0.05(-3.36%)
Jun 13, 2017 1.550 1.550 1.460 1.490 20,000 -0.01(-0.67%)
Jun 12, 2017 1.580 1.630 1.500 1.500 90,303 -0.03(-1.96%)
Jun 09, 2017 1.560 1.560 1.470 1.530 3,603 -0.05(-3.16%)
Jun 08, 2017 1.590 1.630 1.570 1.580 11,000 +0.00(+0.00%)
Jun 07, 2017 1.570 1.600 1.550 1.580 23,421 +0.00(+0.00%)
Jun 06, 2017 1.550 1.600 1.550 1.580 15,602 +0.04(+2.60%)
Jun 05, 2017 1.550 1.570 1.540 1.540 30,646 +0.00(+0.00%)
Jun 02, 2017 1.570 1.580 1.450 1.540 106,425 -0.04(-2.53%)
Jun 01, 2017 1.580 1.680 1.580 1.580 35,381 -0.01(-0.63%)
May 31, 2017 1.550 1.620 1.440 1.590 143,800 +0.01(+0.63%)
May 30, 2017 1.710 1.710 1.570 1.580 104,706 -0.13(-7.60%)
May 29, 2017 1.740 1.750 1.710 1.710 7,800 -0.02(-1.16%)
May 26, 2017 1.730 1.770 1.710 1.730 11,632 +0.02(+1.17%)
May 25, 2017 1.800 1.800 1.710 1.710 21,886 -0.07(-3.93%)
May 24, 2017 1.810 1.850 1.780 1.780 65,071 -0.01(-0.56%)
May 23, 2017 1.770 1.810 1.770 1.790 13,905 -0.04(-2.19%)
May 19, 2017 1.840 1.850 1.760 1.830 19,771 -0.01(-0.54%)
May 18, 2017 1.770 1.840 1.750 1.840 18,670 +0.04(+2.22%)
May 17, 2017 1.790 1.830 1.790 1.800 26,710 +0.02(+1.12%)
May 16, 2017 1.850 1.850 1.770 1.780 156,779 -0.10(-5.32%)
May 15, 2017 1.860 1.950 1.860 1.880 48,033 +0.00(+0.00%)
May 12, 2017 1.850 1.880 1.850 1.880 1,408 +0.02(+1.08%)
May 11, 2017 1.890 1.890 1.820 1.860 18,005 +0.00(+0.00%)
May 10, 2017 1.820 1.940 1.820 1.860 77,263 +0.06(+3.33%)
May 09, 2017 1.840 1.850 1.800 1.800 25,382 -0.05(-2.70%)
May 08, 2017 1.850 1.850 1.770 1.850 11,315 +0.02(+1.09%)
May 05, 2017 1.850 1.900 1.800 1.830 62,971 -0.03(-1.61%)
May 04, 2017 1.950 1.950 1.750 1.860 186,215 -0.09(-4.62%)
May 03, 2017 1.920 1.960 1.900 1.950 15,828 +0.03(+1.56%)
May 02, 2017 1.940 1.990 1.850 1.920 26,132 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.