Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fury Gold Mines Ltd
(TSX:
FURY
)
0.6200
+0.0400 (+6.90%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.8500
0.8500
0.8400
0.8500
34,159
+0.00(+0.00%)
Apr 28, 2022
0.8400
0.8500
0.8300
0.8500
19,158
+0.01(+1.19%)
Apr 27, 2022
0.8400
0.8400
0.8300
0.8400
54,400
+0.00(+0.00%)
Apr 26, 2022
0.8600
0.8600
0.8300
0.8400
52,942
-0.03(-3.45%)
Apr 25, 2022
0.8800
0.8900
0.8200
0.8700
138,091
-0.01(-1.14%)
Apr 22, 2022
0.9000
0.9300
0.8800
0.8800
89,219
-0.02(-2.22%)
Apr 21, 2022
0.9400
0.9400
0.9000
0.9000
71,060
-0.03(-3.23%)
Apr 20, 2022
0.9200
0.9300
0.9100
0.9300
13,673
+0.00(+0.00%)
Apr 19, 2022
0.9400
0.9600
0.9100
0.9300
45,649
+0.01(+1.09%)
Apr 18, 2022
0.9400
0.9900
0.9200
0.9200
78,692
+0.02(+2.22%)
Apr 14, 2022
0.9000
0
+0.00(+0.00%)
Apr 13, 2022
0.8600
0.9200
0.8600
0.9000
187,347
+0.05(+5.88%)
Apr 12, 2022
0.7800
0.8600
0.7800
0.8500
195,274
+0.05(+6.25%)
Apr 11, 2022
0.7900
0.8000
0.7800
0.8000
51,482
+0.00(+0.00%)
Apr 08, 2022
0.7700
0.8000
0.7700
0.8000
80,637
+0.02(+2.56%)
Apr 07, 2022
0.7500
0.7800
0.7400
0.7800
136,687
+0.01(+1.30%)
Apr 06, 2022
0.8100
0.8200
0.7700
0.7700
140,634
-0.04(-4.94%)
Apr 05, 2022
0.8200
0.8300
0.8100
0.8100
65,078
-0.02(-2.41%)
Apr 04, 2022
0.8400
0.8500
0.8300
0.8300
29,490
-0.02(-2.35%)
Apr 01, 2022
0.8400
0.8500
0.8300
0.8500
19,191
+0.02(+2.41%)
Mar 31, 2022
0.8600
0.8700
0.8300
0.8300
44,057
-0.02(-2.35%)
Mar 30, 2022
0.8500
0.8700
0.8500
0.8500
37,389
+0.00(+0.00%)
Mar 29, 2022
0.8100
0.8500
0.8100
0.8500
55,506
+0.02(+2.41%)
Mar 28, 2022
0.8500
0.8500
0.8300
0.8300
38,416
-0.03(-3.49%)
Mar 25, 2022
0.8700
0.8700
0.8500
0.8600
66,205
-0.01(-1.15%)
Mar 24, 2022
0.8700
0.9000
0.8700
0.8700
87,554
+0.01(+1.16%)
Mar 23, 2022
0.8800
0.8800
0.8600
0.8600
37,584
+0.00(+0.00%)
Mar 22, 2022
0.8500
0.8700
0.8500
0.8600
66,158
+0.02(+2.38%)
Mar 21, 2022
0.8900
0.8900
0.8400
0.8400
167,546
-0.05(-5.62%)
Mar 18, 2022
0.8800
0.9000
0.8500
0.8900
300,247
+0.02(+2.30%)
Mar 17, 2022
0.8700
0.9100
0.8700
0.8700
100,000
-0.02(-2.25%)
Mar 16, 2022
0.9100
0.9100
0.8700
0.8900
62,250
-0.03(-3.26%)
Mar 15, 2022
0.8700
0.9400
0.8700
0.9200
80,975
+0.05(+5.75%)
Mar 14, 2022
0.9200
0.9200
0.8700
0.8700
31,785
-0.04(-4.40%)
Mar 11, 2022
0.9500
0.9600
0.9100
0.9100
131,502
-0.05(-5.21%)
Mar 10, 2022
0.9500
1.030
0.9500
0.9600
247,796
+0.01(+1.05%)
Mar 09, 2022
0.9700
0.9800
0.9100
0.9500
117,061
-0.01(-1.04%)
Mar 08, 2022
0.9400
1.090
0.9300
0.9600
229,526
+0.05(+5.49%)
Mar 07, 2022
0.9000
0.9300
0.8700
0.9100
206,266
+0.04(+4.60%)
Mar 04, 2022
0.8600
0.8800
0.8500
0.8700
125,521
+0.01(+1.16%)
Mar 03, 2022
0.8800
0.8800
0.8600
0.8600
6,882
-0.01(-1.15%)
Mar 02, 2022
0.8700
0.8800
0.8500
0.8700
55,071
-0.02(-2.25%)
Mar 01, 2022
0.8800
0.8900
0.8700
0.8900
70,144
+0.01(+1.14%)
Feb 28, 2022
0.9000
0.9000
0.8600
0.8800
10,333
+0.00(+0.00%)
Feb 25, 2022
0.8500
0.8800
0.8500
0.8800
91,065
+0.05(+6.02%)
Feb 24, 2022
0.8900
0.9000
0.8300
0.8300
81,293
-0.03(-3.49%)
Feb 23, 2022
0.8700
0.8800
0.8600
0.8600
25,933
+0.01(+1.18%)
Feb 22, 2022
0.9000
0.9000
0.8400
0.8500
54,508
-0.03(-3.41%)
Feb 18, 2022
0.8800
0
-0.03(-3.30%)
Feb 17, 2022
0.9900
0.9900
0.9100
0.9100
107,567
-0.04(-4.21%)
Feb 16, 2022
0.8500
0.9500
0.8500
0.9500
326,725
+0.11(+13.10%)
Feb 15, 2022
0.8600
0.8600
0.8400
0.8400
145,780
-0.05(-5.62%)
Feb 14, 2022
0.8300
0.9000
0.8300
0.8900
116,496
+0.06(+7.23%)
Feb 11, 2022
0.8000
0.8300
0.8000
0.8300
55,910
+0.04(+5.06%)
Feb 10, 2022
0.8300
0.8300
0.7900
0.7900
141,750
-0.07(-8.14%)
Feb 09, 2022
0.8400
0.8600
0.8400
0.8600
54,350
+0.01(+1.18%)
Feb 08, 2022
0.8300
0.8500
0.8200
0.8500
74,594
+0.01(+1.19%)
Feb 07, 2022
0.8400
0.8400
0.8200
0.8400
38,602
+0.01(+1.20%)
Feb 04, 2022
0.8300
0.8300
0.8200
0.8300
141,560
-0.01(-1.19%)
Feb 03, 2022
0.8500
0.8400
0.8400
54,340
-0.02(-2.33%)
Feb 02, 2022
0.8600
0.8700
0.8500
0.8600
58,408
-0.01(-1.15%)
Feb 01, 2022
0.8500
0.8700
0.8500
0.8700
32,703
+0.02(+2.35%)
Jan 31, 2022
0.8500
0.8700
0.8500
0.8500
10,355
+0.01(+1.19%)
Jan 28, 2022
0.8200
0.8500
0.8100
0.8400
147,117
+0.02(+2.44%)
Jan 27, 2022
0.8400
0.8400
0.8200
0.8200
161,599
+0.00(+0.00%)
Jan 26, 2022
0.8300
0.8500
0.8200
0.8200
69,213
-0.02(-2.38%)
Jan 25, 2022
0.8800
0.8800
0.8300
0.8400
69,202
+0.01(+1.20%)
Jan 24, 2022
0.8200
0.8300
0.8200
0.8300
107,775
-0.03(-3.49%)
Jan 21, 2022
0.9000
0.9000
0.8600
0.8600
124,659
-0.04(-4.44%)
Jan 20, 2022
0.9000
0.9000
0.8700
0.9000
130,035
+0.00(+0.00%)
Jan 19, 2022
0.8700
0.9000
0.8700
0.9000
103,061
+0.05(+5.88%)
Jan 18, 2022
0.8800
0.8900
0.8500
0.8500
67,516
-0.03(-3.41%)
Jan 17, 2022
0.8800
0.8900
0.8800
0.8800
26,660
+0.01(+1.15%)
Jan 14, 2022
0.8800
0.8800
0.8700
0.8700
40,050
+0.00(+0.00%)
Jan 13, 2022
0.8900
0.9000
0.8700
0.8700
29,012
+0.00(+0.00%)
Jan 12, 2022
0.8700
0.9000
0.8600
0.8700
60,172
+0.02(+2.35%)
Jan 11, 2022
0.8300
0.8800
0.8300
0.8500
101,841
+0.03(+3.66%)
Jan 10, 2022
0.8200
0.8300
0.8100
0.8200
341,340
-0.01(-1.20%)
Jan 07, 2022
0.8200
0.8400
0.8200
0.8300
105,080
+0.02(+2.47%)
Jan 06, 2022
0.8100
0.8200
0.8000
0.8100
129,296
-0.05(-5.81%)
Jan 05, 2022
0.8300
0.8600
0.8300
0.8600
66,285
+0.01(+1.18%)
Jan 04, 2022
0.8100
0.8500
0.8100
0.8500
26,648
+0.04(+4.94%)
Dec 31, 2021
0.8100
0.8100
0.8100
0
-0.02(-2.41%)
Dec 30, 2021
0.8400
0.8400
0.8100
0.8300
70,269
-0.01(-1.19%)
Dec 29, 2021
0.8500
0.8600
0.8300
0.8400
215,983
-0.06(-6.67%)
Dec 24, 2021
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Dec 23, 2021
0.8100
0.9000
0.8100
0.9000
119,545
+0.10(+12.50%)
Dec 22, 2021
0.7800
0.8000
0.7800
0.8000
108,544
+0.02(+2.56%)
Dec 21, 2021
0.7700
0.7900
0.7700
0.7800
145,701
+0.00(+0.00%)
Dec 20, 2021
0.7900
0.8000
0.7700
0.7800
174,519
-0.02(-2.50%)
Dec 17, 2021
0.7800
0.8000
0.7700
0.8000
111,315
+0.02(+2.56%)
Dec 16, 2021
0.7900
0.8000
0.7700
0.7800
36,970
-0.01(-1.27%)
Dec 15, 2021
0.8000
0.8000
0.7800
0.7900
47,594
-0.03(-3.66%)
Dec 14, 2021
0.8400
0.8500
0.7900
0.8200
66,099
-0.03(-3.53%)
Dec 13, 2021
0.8600
0.8600
0.8300
0.8500
53,953
+0.00(+0.00%)
Dec 10, 2021
0.9000
0.9000
0.8400
0.8500
48,435
-0.04(-4.49%)
Dec 09, 2021
0.8800
0.8900
0.8800
0.8900
22,921
+0.01(+1.14%)
Dec 08, 2021
0.8200
0.8800
0.8000
0.8800
89,900
+0.09(+11.39%)
Dec 07, 2021
0.8300
0.8400
0.7900
0.7900
241,257
-0.04(-4.82%)
Dec 06, 2021
0.8000
0.8400
0.7800
0.8300
110,835
+0.03(+3.75%)
Dec 03, 2021
0.7700
0.8000
0.7700
0.8000
46,999
+0.01(+1.27%)
Dec 02, 2021
0.7500
0.8100
0.7500
0.7900
60,103
+0.00(+0.00%)
Dec 01, 2021
0.7900
0.8100
0.7800
0.7900
72,729
-0.01(-1.25%)
Nov 30, 2021
0.8100
0.8200
0.7900
0.8000
44,570
-0.01(-1.23%)
Nov 29, 2021
0.8000
0.8200
0.8000
0.8100
83,083
+0.01(+1.25%)
Nov 26, 2021
0.8300
0.8300
0.8000
0.8000
88,099
-0.01(-1.23%)
Nov 25, 2021
0.8000
0.8800
0.8000
0.8100
31,124
-0.03(-3.57%)
Nov 24, 2021
0.8000
0.8400
0.7900
0.8400
58,137
+0.02(+2.44%)
Nov 23, 2021
0.8700
0.8700
0.8000
0.8200
120,054
+0.01(+1.23%)
Nov 22, 2021
0.8200
0.8300
0.8100
0.8100
66,748
-0.04(-4.71%)
Nov 19, 2021
0.8900
0.8900
0.8200
0.8500
43,544
-0.03(-3.41%)
Nov 18, 2021
0.9000
0.9400
0.8800
0.8800
72,474
-0.02(-2.22%)
Nov 17, 2021
0.9200
0.9200
0.9000
0.9000
80,001
-0.01(-1.10%)
Nov 16, 2021
0.9400
0.9400
0.9000
0.9100
38,436
-0.04(-4.21%)
Nov 15, 2021
0.9400
0.9500
0.9000
0.9500
85,278
+0.00(+0.00%)
Nov 12, 2021
0.9000
0.9500
0.9000
0.9500
146,294
+0.05(+5.56%)
Nov 11, 2021
0.8900
0.9000
0.8800
0.9000
55,526
+0.04(+4.65%)
Nov 10, 2021
0.8400
0.8600
70,715
+0.04(+4.88%)
Nov 09, 2021
0.8200
0.8300
0.8000
0.8200
44,117
+0.00(+0.00%)
Nov 08, 2021
0.8000
0.8200
0.8000
0.8200
52,241
+0.02(+2.50%)
Nov 05, 2021
0.8000
0.8100
0.7900
0.8000
36,103
+0.00(+0.00%)
Nov 04, 2021
0.8200
0.8200
0.8000
0.8000
28,008
+0.00(+0.00%)
Nov 03, 2021
0.8000
0.8100
0.8000
0.8000
49,211
+0.00(+0.00%)
Nov 02, 2021
0.8200
0.8200
0.8000
0.8000
27,688
-0.02(-2.44%)
Nov 01, 2021
0.8300
0.8300
0.8100
0.8200
40,615
-0.01(-1.20%)
Oct 29, 2021
0.8300
0.8300
0.8200
0.8300
21,134
-0.01(-1.19%)
Oct 28, 2021
0.8500
0.8500
0.8400
0.8400
37,874
-0.02(-2.33%)
Oct 27, 2021
0.8800
0.8800
0.8600
0.8600
19,763
-0.02(-2.27%)
Oct 26, 2021
0.8700
0.8800
0.8600
0.8800
32,019
+0.00(+0.00%)
Oct 25, 2021
0.8800
0.8800
0.8500
0.8800
156,646
+0.01(+1.15%)
Oct 22, 2021
0.8800
0.8900
0.8700
0.8700
64,822
+0.00(+0.00%)
Oct 21, 2021
0.8900
0.8900
0.8600
0.8700
26,250
-0.01(-1.14%)
Oct 20, 2021
0.8800
0.9000
0.8600
0.8800
75,800
+0.02(+2.33%)
Oct 19, 2021
0.9100
0.9100
0.8600
0.8600
62,155
-0.04(-4.44%)
Oct 18, 2021
0.8900
0.9000
0.8800
0.9000
158,050
+0.02(+2.27%)
Oct 15, 2021
0.8800
0.8800
0.8800
0.8800
45,097
-0.02(-2.22%)
Oct 14, 2021
0.9300
0.9300
0.8800
0.9000
83,631
-0.02(-2.17%)
Oct 13, 2021
0.8800
0.9200
0.8800
0.9200
82,003
+0.05(+5.75%)
Oct 12, 2021
0.8400
0.8900
0.8400
0.8700
80,533
+0.04(+4.82%)
Oct 08, 2021
0.8300
0.8300
0.8300
0
+0.01(+1.22%)
Oct 07, 2021
0.8000
0.8400
0.8000
0.8200
75,003
+0.04(+5.13%)
Oct 06, 2021
0.7700
0.7900
0.7700
0.7800
73,960
+0.01(+1.30%)
Oct 05, 2021
0.8200
0.8200
0.7700
0.7700
46,777
-0.03(-3.75%)
Oct 04, 2021
0.8200
0.8200
0.7900
0.8000
73,725
+0.00(+0.00%)
Oct 01, 2021
0.8000
0.8000
0.7800
0.8000
71,383
+0.02(+2.56%)
Sep 30, 2021
0.7800
0.7800
0.7700
0.7800
18,877
+0.01(+1.30%)
Sep 29, 2021
0.7900
0.8000
0.7700
0.7700
38,730
-0.01(-1.28%)
Sep 28, 2021
0.8000
0.8000
0.7800
0.7800
63,293
-0.02(-2.50%)
Sep 27, 2021
0.8200
0.8200
0.7900
0.8000
22,819
+0.00(+0.00%)
Sep 24, 2021
0.8000
0.8000
0.7600
0.8000
89,667
+0.00(+0.00%)
Sep 23, 2021
0.8200
0.8200
0.7600
0.8000
155,157
-0.05(-5.88%)
Sep 22, 2021
0.8500
0.8600
0.8400
0.8500
57,480
-0.01(-1.16%)
Sep 21, 2021
0.8300
0.8600
0.8300
0.8600
10,755
+0.03(+3.61%)
Sep 20, 2021
0.8600
0.8700
0.8300
0.8300
34,134
-0.07(-7.78%)
Sep 17, 2021
0.8600
0.9000
0.8600
0.9000
18,177
+0.03(+3.45%)
Sep 16, 2021
0.8800
0.8800
0.8400
0.8700
89,121
-0.01(-1.14%)
Sep 15, 2021
0.9300
0.9300
0.8700
0.8800
30,112
-0.02(-2.22%)
Sep 14, 2021
0.9200
0.9400
0.8900
0.9000
17,065
-0.04(-4.26%)
Sep 13, 2021
0.9300
0.9400
0.9100
0.9400
61,509
+0.02(+2.17%)
Sep 10, 2021
0.9400
0.9400
0.9200
0.9200
28,826
+0.01(+1.10%)
Sep 09, 2021
0.9500
0.9500
0.9100
0.9100
45,375
-0.03(-3.19%)
Sep 08, 2021
0.9900
0.9900
0.9400
0.9400
26,634
-0.04(-4.08%)
Sep 07, 2021
0.9900
1.000
0.9700
0.9800
58,778
+0.01(+1.03%)
Sep 03, 2021
0.9700
0.9700
0.9700
0
+0.05(+5.43%)
Sep 02, 2021
0.9200
0.9300
0.9200
0.9200
34,178
+0.01(+1.10%)
Sep 01, 2021
0.9500
0.9500
0.9100
0.9100
200,231
-0.04(-4.21%)
Aug 31, 2021
0.9400
0.9500
0.9100
0.9500
66,743
+0.00(+0.00%)
Aug 30, 2021
0.9800
0.9400
0.9300
0.9500
40,826
+0.01(+1.06%)
Aug 27, 2021
0.9200
0.9500
0.9200
0.9400
62,183
+0.02(+2.17%)
Aug 26, 2021
0.9000
0.9300
0.9000
0.9200
49,347
+0.00(+0.00%)
Aug 25, 2021
0.9400
0.9400
0.9100
0.9200
41,020
-0.03(-3.16%)
Aug 24, 2021
0.9200
0.9500
0.9000
0.9500
67,743
+0.05(+5.56%)
Aug 23, 2021
0.8700
0.9000
0.8700
0.9000
143,909
+0.03(+3.45%)
Aug 20, 2021
0.9200
0.9200
0.8500
0.8700
195,613
-0.05(-5.43%)
Aug 19, 2021
0.9500
0.9600
0.9100
0.9200
216,093
-0.04(-4.17%)
Aug 18, 2021
1.050
1.050
0.9300
0.9600
195,149
-0.07(-6.80%)
Aug 17, 2021
1.090
1.090
1.010
1.030
47,620
-0.06(-5.50%)
Aug 16, 2021
1.100
1.130
1.090
1.090
87,758
-0.01(-0.91%)
Aug 13, 2021
1.110
1.130
1.090
1.100
79,936
+0.00(+0.00%)
Aug 12, 2021
1.120
1.120
1.090
1.100
54,431
-0.01(-0.90%)
Aug 11, 2021
1.130
1.130
1.100
1.110
87,084
-0.01(-0.89%)
Aug 10, 2021
1.150
1.170
1.120
1.120
114,167
-0.02(-1.75%)
Aug 09, 2021
1.170
1.180
1.140
1.140
61,822
-0.05(-4.20%)
Aug 06, 2021
1.180
1.190
1.140
1.190
38,064
-0.01(-0.83%)
Aug 05, 2021
1.230
1.240
1.190
1.200
71,636
-0.04(-3.23%)
Aug 04, 2021
1.280
1.290
1.220
1.240
21,594
+0.00(+0.00%)
Aug 03, 2021
1.230
1.250
1.200
1.240
212,267
+0.01(+0.81%)
Jul 30, 2021
1.230
1.230
1.230
0
-0.08(-6.11%)
Jul 29, 2021
1.280
1.310
1.280
1.310
15,394
+0.02(+1.55%)
Jul 28, 2021
1.220
1.290
1.210
1.290
27,513
+0.06(+4.88%)
Jul 27, 2021
1.320
1.320
1.210
1.230
75,138
-0.04(-3.15%)
Jul 26, 2021
1.290
1.290
1.250
1.270
48,040
+0.01(+0.79%)
Jul 23, 2021
1.300
1.320
1.260
1.260
45,478
-0.04(-3.08%)
Jul 22, 2021
1.310
1.310
1.270
1.300
31,833
+0.00(+0.00%)
Jul 21, 2021
1.250
1.300
1.250
1.300
31,944
+0.03(+2.36%)
Jul 20, 2021
1.290
1.290
1.240
1.270
59,039
-0.02(-1.55%)
Jul 19, 2021
1.320
1.340
1.260
1.290
55,171
-0.04(-3.01%)
Jul 16, 2021
1.380
1.380
1.320
1.330
47,540
-0.05(-3.62%)
Jul 15, 2021
1.380
1.400
1.370
1.380
46,257
+0.00(+0.00%)
Jul 14, 2021
1.380
1.390
1.380
1.380
12,163
+0.00(+0.00%)
Jul 13, 2021
1.390
1.390
1.380
1.380
9,400
-0.02(-1.43%)
Jul 12, 2021
1.410
1.410
1.370
1.400
36,888
-0.01(-0.71%)
Jul 09, 2021
1.430
1.440
1.410
1.410
37,755
+0.02(+1.44%)
Jul 08, 2021
1.450
1.450
1.380
1.390
101,161
-0.07(-4.79%)
Jul 07, 2021
1.490
1.490
1.430
1.460
86,872
-0.03(-2.01%)
Jul 06, 2021
1.500
1.500
1.470
1.490
46,350
+0.01(+0.68%)
Jul 05, 2021
1.480
1.480
1.470
1.480
5,130
+0.01(+0.68%)
Jul 02, 2021
1.440
1.470
1.420
1.470
171,122
-0.01(-0.68%)
Jun 30, 2021
1.480
1.480
1.480
0
-0.02(-1.33%)
Jun 29, 2021
1.460
1.500
1.460
1.500
37,279
-0.01(-0.66%)
Jun 28, 2021
1.500
1.510
1.460
1.510
48,486
+0.04(+2.72%)
Jun 25, 2021
1.510
1.510
1.460
1.470
8,266
-0.03(-2.00%)
Jun 24, 2021
1.550
1.550
1.500
1.500
77,047
+0.03(+2.04%)
Jun 23, 2021
1.490
1.490
1.460
1.470
31,903
-0.02(-1.34%)
Jun 22, 2021
1.500
1.500
1.480
1.490
54,254
-0.02(-1.32%)
Jun 21, 2021
1.540
1.540
1.500
1.510
29,960
-0.01(-0.66%)
Jun 18, 2021
1.500
1.530
1.500
1.520
29,537
+0.02(+1.33%)
Jun 17, 2021
1.500
1.500
1.480
1.500
93,093
-0.03(-1.96%)
Jun 16, 2021
1.520
1.530
1.500
1.530
67,649
+0.01(+0.66%)
Jun 15, 2021
1.500
1.540
1.500
1.520
127,584
-0.02(-1.30%)
Jun 14, 2021
1.540
1.560
1.520
1.540
137,356
-0.02(-1.28%)
Jun 11, 2021
1.590
1.590
1.540
1.560
74,862
-0.01(-0.64%)
Jun 10, 2021
1.600
1.600
1.560
1.570
178,747
-0.03(-1.88%)
Jun 09, 2021
1.610
1.640
1.590
1.600
24,663
-0.02(-1.23%)
Jun 08, 2021
1.620
1.620
1.590
1.620
32,213
-0.03(-1.82%)
Jun 07, 2021
1.700
1.700
1.620
1.650
71,531
-0.05(-2.94%)
Jun 04, 2021
1.690
1.700
1.690
1.700
51,596
+0.02(+1.19%)
Jun 03, 2021
1.700
1.700
1.620
1.680
114,785
-0.07(-4.00%)
Jun 02, 2021
1.760
1.770
1.730
1.750
39,063
+0.01(+0.57%)
Jun 01, 2021
1.740
1.760
1.730
1.740
46,415
-0.04(-2.25%)
May 31, 2021
1.770
1.780
1.740
1.780
60,534
+0.04(+2.30%)
May 28, 2021
1.730
1.740
1.680
1.740
86,641
+0.02(+1.16%)
May 27, 2021
1.740
1.740
1.680
1.720
125,605
+0.00(+0.00%)
May 26, 2021
1.750
1.750
1.680
1.720
114,555
-0.02(-1.15%)
May 25, 2021
1.710
1.740
1.680
1.740
129,710
+0.03(+1.75%)
May 21, 2021
1.710
1.710
1.710
0
+0.06(+3.64%)
May 20, 2021
1.630
1.680
1.580
1.650
210,941
+0.07(+4.43%)
May 19, 2021
1.620
1.620
1.550
1.580
86,869
-0.03(-1.86%)
May 18, 2021
1.680
1.680
1.570
1.610
150,384
-0.01(-0.62%)
May 17, 2021
1.560
1.620
1.540
1.620
363,915
+0.08(+5.19%)
May 14, 2021
1.520
1.550
1.510
1.540
60,570
+0.05(+3.36%)
May 13, 2021
1.590
1.590
1.480
1.490
108,998
-0.05(-3.25%)
May 12, 2021
1.620
1.620
1.530
1.540
40,007
-0.07(-4.35%)
May 11, 2021
1.580
1.640
1.560
1.610
145,150
-0.01(-0.62%)
May 10, 2021
1.650
1.650
1.580
1.620
115,810
-0.01(-0.61%)
May 07, 2021
1.640
1.650
1.590
1.630
150,041
+0.04(+2.52%)
May 06, 2021
1.600
1.610
1.580
1.590
215,400
+0.05(+3.25%)
May 05, 2021
1.520
1.550
1.500
1.540
132,174
+0.02(+1.32%)
May 04, 2021
1.540
1.560
1.510
1.520
40,417
-0.02(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.