Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSX: CWEB )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.100 1.180 1.100 1.120 86,173 -0.01(-0.88%)
Apr 28, 2022 1.110 1.140 1.060 1.130 215,777 +0.04(+3.67%)
Apr 27, 2022 1.180 1.200 1.070 1.090 159,579 -0.07(-6.03%)
Apr 26, 2022 1.170 1.200 1.160 1.160 80,205 -0.05(-4.13%)
Apr 25, 2022 1.170 1.220 1.170 1.210 70,299 +0.01(+0.83%)
Apr 22, 2022 1.290 1.290 1.200 1.200 50,443 -0.04(-3.23%)
Apr 21, 2022 1.240 1.250 1.210 1.240 95,096 +0.02(+1.64%)
Apr 20, 2022 1.230 1.230 1.190 1.220 81,992 -0.01(-0.81%)
Apr 19, 2022 1.220 1.250 1.210 1.230 45,042 +0.00(+0.00%)
Apr 18, 2022 1.250 1.260 1.210 1.230 93,684 -0.01(-0.81%)
Apr 14, 2022 1.240 0 -0.03(-2.36%)
Apr 13, 2022 1.250 1.290 1.240 1.270 145,289 +0.03(+2.42%)
Apr 12, 2022 1.280 1.330 1.240 1.240 84,484 -0.04(-3.13%)
Apr 11, 2022 1.250 1.290 1.230 1.280 118,833 +0.00(+0.00%)
Apr 08, 2022 1.260 1.310 1.210 1.280 161,832 +0.03(+2.40%)
Apr 07, 2022 1.290 1.310 1.250 1.250 190,098 -0.04(-3.10%)
Apr 06, 2022 1.330 1.350 1.290 1.290 147,537 -0.03(-2.27%)
Apr 05, 2022 1.370 1.380 1.320 1.320 169,371 -0.06(-4.35%)
Apr 04, 2022 1.400 1.440 1.370 1.380 189,673 -0.01(-0.72%)
Apr 01, 2022 1.350 1.490 1.340 1.390 408,009 +0.04(+2.96%)
Mar 31, 2022 1.340 1.390 1.330 1.350 239,299 +0.00(+0.00%)
Mar 30, 2022 1.440 1.460 1.310 1.350 561,060 -0.08(-5.59%)
Mar 29, 2022 1.380 1.520 1.370 1.430 320,913 +0.04(+2.88%)
Mar 28, 2022 1.510 1.540 1.390 1.390 381,873 -0.16(-10.32%)
Mar 25, 2022 1.520 1.570 1.420 1.550 505,352 +0.09(+6.16%)
Mar 24, 2022 1.360 1.480 1.330 1.460 605,325 -0.12(-7.59%)
Mar 23, 2022 1.550 1.620 1.520 1.580 168,721 +0.00(+0.00%)
Mar 22, 2022 1.540 1.590 1.530 1.580 125,215 +0.05(+3.27%)
Mar 21, 2022 1.540 1.580 1.470 1.530 139,047 +0.03(+2.00%)
Mar 18, 2022 1.480 1.500 1.400 1.500 164,677 +0.07(+4.90%)
Mar 17, 2022 1.400 1.430 1.340 1.430 111,211 +0.05(+3.62%)
Mar 16, 2022 1.350 1.410 1.330 1.380 143,381 +0.02(+1.47%)
Mar 15, 2022 1.370 1.370 1.300 1.360 154,147 -0.03(-2.16%)
Mar 14, 2022 1.290 1.400 1.280 1.390 265,064 +0.11(+8.59%)
Mar 11, 2022 1.420 1.420 1.280 1.280 184,544 -0.12(-8.57%)
Mar 10, 2022 1.390 1.410 1.360 1.400 86,273 -0.02(-1.41%)
Mar 09, 2022 1.370 1.430 1.360 1.420 85,584 +0.08(+5.97%)
Mar 08, 2022 1.250 1.380 1.250 1.340 161,681 +0.09(+7.20%)
Mar 07, 2022 1.300 1.320 1.250 1.250 168,104 -0.01(-0.79%)
Mar 04, 2022 1.310 1.330 1.240 1.260 193,881 -0.05(-3.82%)
Mar 03, 2022 1.380 1.380 1.280 1.310 167,959 -0.08(-5.76%)
Mar 02, 2022 1.390 1.400 1.340 1.390 142,679 -0.02(-1.42%)
Mar 01, 2022 1.460 1.530 1.400 1.410 180,348 -0.14(-9.03%)
Feb 28, 2022 1.390 1.550 1.340 1.550 309,550 +0.16(+11.51%)
Feb 25, 2022 1.410 1.410 1.360 1.390 150,284 -0.03(-2.11%)
Feb 24, 2022 1.250 1.420 1.250 1.420 324,720 +0.06(+4.41%)
Feb 23, 2022 1.420 1.500 1.340 1.360 173,490 -0.09(-6.21%)
Feb 22, 2022 1.490 1.530 1.450 1.450 173,070 -0.07(-4.61%)
Feb 18, 2022 1.520 0 -0.07(-4.40%)
Feb 17, 2022 1.700 1.740 1.580 1.590 189,534 -0.12(-7.02%)
Feb 16, 2022 1.780 1.810 1.710 1.710 174,177 -0.09(-5.00%)
Feb 15, 2022 1.730 1.850 1.700 1.800 297,889 +0.08(+4.65%)
Feb 14, 2022 1.930 2.010 1.720 1.720 421,828 -0.26(-13.13%)
Feb 11, 2022 1.800 2.000 1.760 1.980 750,727 +0.19(+10.61%)
Feb 10, 2022 1.540 1.840 1.500 1.790 511,077 +0.19(+11.87%)
Feb 09, 2022 1.470 1.620 1.430 1.600 347,169 +0.15(+10.34%)
Feb 08, 2022 1.320 1.450 1.300 1.450 222,827 +0.11(+8.21%)
Feb 07, 2022 1.340 1.370 1.310 1.340 190,382 +0.04(+3.08%)
Feb 04, 2022 1.260 1.350 1.260 1.300 142,628 +0.04(+3.17%)
Feb 03, 2022 1.250 1.260 129,663 -0.01(-0.79%)
Feb 02, 2022 1.460 1.460 1.270 1.270 290,515 -0.13(-9.29%)
Feb 01, 2022 1.300 1.400 1.290 1.400 132,292 +0.09(+6.87%)
Jan 31, 2022 1.060 1.310 1.060 1.310 218,661 +0.19(+16.96%)
Jan 28, 2022 1.030 1.150 1.030 1.120 169,517 +0.02(+1.82%)
Jan 27, 2022 1.190 1.190 1.100 1.100 92,994 -0.03(-2.65%)
Jan 26, 2022 1.230 1.230 1.130 1.130 151,158 -0.03(-2.59%)
Jan 25, 2022 1.100 1.190 1.100 1.160 147,298 +0.04(+3.57%)
Jan 24, 2022 1.120 1.170 1.020 1.120 375,877 -0.04(-3.45%)
Jan 21, 2022 1.320 1.320 1.160 1.160 261,313 -0.12(-9.38%)
Jan 20, 2022 1.290 1.320 1.250 1.280 211,597 +0.00(+0.00%)
Jan 19, 2022 1.370 1.370 1.260 1.280 332,810 -0.06(-4.48%)
Jan 18, 2022 1.340 1.440 1.330 1.340 304,924 +0.00(+0.00%)
Jan 17, 2022 1.420 1.420 1.310 1.340 48,186 -0.04(-2.90%)
Jan 14, 2022 1.330 1.380 1.280 1.380 181,634 +0.09(+6.98%)
Jan 13, 2022 1.400 1.400 1.290 1.290 130,087 -0.07(-5.15%)
Jan 12, 2022 1.330 1.390 1.330 1.360 126,674 +0.05(+3.82%)
Jan 11, 2022 1.310 1.350 1.300 1.310 165,076 +0.00(+0.00%)
Jan 10, 2022 1.320 1.340 1.280 1.310 189,333 +0.00(+0.00%)
Jan 07, 2022 1.270 1.330 1.270 1.310 262,973 +0.04(+3.15%)
Jan 06, 2022 1.310 1.330 1.260 1.270 251,269 -0.01(-0.78%)
Jan 05, 2022 1.350 1.360 1.270 1.280 278,255 -0.08(-5.88%)
Jan 04, 2022 1.310 1.360 1.270 1.360 168,493 +0.08(+6.25%)
Dec 31, 2021 1.280 1.280 1.280 0 -0.06(-4.48%)
Dec 30, 2021 1.350 1.410 1.300 1.340 560,069 +0.00(+0.00%)
Dec 29, 2021 1.410 1.460 1.330 1.340 525,501 -0.18(-11.84%)
Dec 24, 2021 1.520 1.520 1.520 0 +0.05(+3.40%)
Dec 23, 2021 1.440 1.480 1.420 1.470 227,679 +0.05(+3.52%)
Dec 22, 2021 1.460 1.470 1.420 1.420 207,220 -0.06(-4.05%)
Dec 21, 2021 1.450 1.520 1.450 1.480 241,708 +0.06(+4.23%)
Dec 20, 2021 1.410 1.450 1.310 1.420 525,052 -0.04(-2.74%)
Dec 17, 2021 1.300 1.460 1.300 1.460 476,928 +0.16(+12.31%)
Dec 16, 2021 1.390 1.400 1.300 1.300 225,155 -0.08(-5.80%)
Dec 15, 2021 1.340 1.380 1.290 1.380 217,426 +0.05(+3.76%)
Dec 14, 2021 1.400 1.410 1.320 1.330 444,366 -0.08(-5.67%)
Dec 13, 2021 1.550 1.560 1.390 1.410 597,759 -0.15(-9.62%)
Dec 10, 2021 1.590 1.620 1.510 1.560 434,807 -0.02(-1.27%)
Dec 09, 2021 1.680 1.690 1.530 1.580 518,575 -0.13(-7.60%)
Dec 08, 2021 1.580 1.710 1.520 1.710 584,857 +0.14(+8.92%)
Dec 07, 2021 1.610 1.690 1.560 1.570 717,707 -0.02(-1.26%)
Dec 06, 2021 1.550 1.630 1.490 1.590 521,619 +0.03(+1.92%)
Dec 03, 2021 1.650 1.650 1.550 1.560 300,315 -0.08(-4.88%)
Dec 02, 2021 1.580 1.660 1.580 1.640 194,787 +0.07(+4.46%)
Dec 01, 2021 1.700 1.750 1.570 1.570 340,584 -0.12(-7.10%)
Nov 30, 2021 1.670 1.700 1.600 1.690 2,668,554 +0.00(+0.00%)
Nov 29, 2021 1.810 1.810 1.690 1.690 440,386 -0.04(-2.31%)
Nov 26, 2021 1.750 1.830 1.710 1.730 373,351 -0.09(-4.95%)
Nov 25, 2021 1.880 1.900 1.790 1.820 133,706 -0.07(-3.70%)
Nov 24, 2021 1.890 1.950 1.810 1.890 315,475 +0.00(+0.00%)
Nov 23, 2021 1.820 1.920 1.800 1.890 441,680 +0.08(+4.42%)
Nov 22, 2021 1.930 1.950 1.790 1.810 681,835 -0.10(-5.24%)
Nov 19, 2021 1.920 1.940 1.890 1.910 448,523 +0.01(+0.53%)
Nov 18, 2021 2.110 1.950 1.900 1.900 493,600 -0.19(-9.09%)
Nov 17, 2021 2.210 2.270 2.070 2.090 462,014 -0.13(-5.86%)
Nov 16, 2021 2.250 2.500 2.130 2.220 644,562 -0.18(-7.50%)
Nov 15, 2021 2.650 2.710 2.400 2.400 915,653 -0.24(-9.09%)
Nov 12, 2021 2.540 2.690 2.340 2.640 1,247,359 +0.29(+12.34%)
Nov 11, 2021 2.270 2.420 2.270 2.350 450,708 +0.20(+9.30%)
Nov 10, 2021 2.300 2.140 2.150 320,067 -0.18(-7.73%)
Nov 09, 2021 2.350 2.500 2.180 2.330 488,894 -0.04(-1.69%)
Nov 08, 2021 2.110 2.420 2.040 2.370 798,386 +0.34(+16.75%)
Nov 05, 2021 1.960 2.040 1.880 2.030 327,286 +0.08(+4.10%)
Nov 04, 2021 1.990 1.990 1.910 1.950 217,918 -0.01(-0.51%)
Nov 03, 2021 1.980 2.000 1.930 1.960 296,659 -0.02(-1.01%)
Nov 02, 2021 2.090 2.110 1.980 1.980 323,812 -0.13(-6.16%)
Nov 01, 2021 2.150 2.060 2.040 2.110 328,738 +0.09(+4.46%)
Oct 29, 2021 2.110 2.130 2.020 2.020 220,784 -0.09(-4.27%)
Oct 28, 2021 2.110 2.140 2.080 2.110 191,112 +0.00(+0.00%)
Oct 27, 2021 2.230 2.270 2.090 2.110 344,798 -0.11(-4.95%)
Oct 26, 2021 2.290 2.220 150,150 -0.05(-2.20%)
Oct 25, 2021 2.310 2.320 2.240 2.270 180,487 -0.02(-0.87%)
Oct 22, 2021 2.450 2.460 2.280 2.290 234,787 -0.14(-5.76%)
Oct 21, 2021 2.440 2.470 2.390 2.430 153,529 -0.04(-1.62%)
Oct 20, 2021 2.440 2.500 2.330 2.470 340,766 -0.02(-0.80%)
Oct 19, 2021 2.280 2.490 2.230 2.490 368,779 +0.23(+10.18%)
Oct 18, 2021 2.320 2.320 2.230 2.260 170,119 -0.04(-1.74%)
Oct 15, 2021 2.430 2.430 2.300 2.300 201,649 -0.08(-3.36%)
Oct 14, 2021 2.400 2.520 2.350 2.380 169,662 -0.05(-2.06%)
Oct 13, 2021 2.480 2.510 2.400 2.430 185,034 -0.04(-1.62%)
Oct 12, 2021 2.500 2.530 2.410 2.470 169,792 +0.03(+1.23%)
Oct 08, 2021 2.440 2.440 2.440 0 -0.26(-9.63%)
Oct 07, 2021 2.230 2.700 2.230 2.700 588,710 +0.48(+21.62%)
Oct 06, 2021 2.240 2.240 2.150 2.220 228,460 -0.06(-2.63%)
Oct 05, 2021 2.200 2.310 2.190 2.280 263,484 +0.01(+0.44%)
Oct 04, 2021 2.450 2.450 2.260 2.270 287,781 -0.18(-7.35%)
Oct 01, 2021 2.500 2.500 2.410 2.450 117,836 -0.05(-2.00%)
Sep 30, 2021 2.480 2.520 2.410 2.500 223,608 +0.03(+1.21%)
Sep 29, 2021 2.570 2.570 2.470 2.470 189,558 -0.07(-2.76%)
Sep 28, 2021 2.630 2.650 2.540 2.540 268,631 -0.11(-4.15%)
Sep 27, 2021 2.620 2.690 2.590 2.650 307,222 +0.06(+2.32%)
Sep 24, 2021 2.600 2.710 2.540 2.590 220,496 -0.03(-1.15%)
Sep 23, 2021 2.640 2.720 2.600 2.620 257,999 +0.06(+2.34%)
Sep 22, 2021 2.670 2.730 2.540 2.560 639,186 -0.05(-1.92%)
Sep 21, 2021 2.570 2.680 2.570 2.610 231,907 +0.05(+1.95%)
Sep 20, 2021 2.550 2.610 2.550 2.560 248,168 -0.04(-1.54%)
Sep 17, 2021 2.680 2.680 2.550 2.600 308,212 -0.05(-1.89%)
Sep 16, 2021 2.660 2.710 2.600 2.650 193,440 -0.02(-0.75%)
Sep 15, 2021 2.690 2.690 2.560 2.670 308,130 +0.02(+0.75%)
Sep 14, 2021 2.840 2.840 2.640 2.650 255,213 -0.10(-3.64%)
Sep 13, 2021 2.810 2.840 2.700 2.750 178,946 -0.05(-1.79%)
Sep 10, 2021 2.870 2.900 2.720 2.800 367,861 -0.01(-0.36%)
Sep 09, 2021 2.810 2.890 2.760 2.810 279,811 -0.05(-1.75%)
Sep 08, 2021 3.090 3.100 2.860 2.860 310,269 -0.19(-6.23%)
Sep 07, 2021 2.980 3.080 2.980 3.050 302,833 +0.06(+2.01%)
Sep 03, 2021 2.990 2.990 2.990 0 -0.03(-0.99%)
Sep 02, 2021 3.000 3.080 2.970 3.020 290,472 +0.02(+0.67%)
Sep 01, 2021 3.090 3.120 2.980 3.000 327,947 -0.11(-3.54%)
Aug 31, 2021 3.010 3.110 2.970 3.110 961,754 +0.10(+3.32%)
Aug 30, 2021 3.100 3.100 2.970 3.010 618,891 -0.10(-3.22%)
Aug 27, 2021 3.260 3.270 3.100 3.110 485,144 -0.13(-4.01%)
Aug 26, 2021 3.330 3.350 3.190 3.240 287,672 -0.10(-2.99%)
Aug 25, 2021 3.360 3.410 3.290 3.340 222,461 -0.07(-2.05%)
Aug 24, 2021 3.400 3.550 3.360 3.410 428,569 +0.00(+0.00%)
Aug 23, 2021 3.400 3.460 3.310 3.410 365,264 +0.04(+1.19%)
Aug 20, 2021 3.440 3.510 3.350 3.370 313,627 -0.07(-2.03%)
Aug 19, 2021 3.660 3.700 3.440 3.440 285,707 -0.22(-6.01%)
Aug 18, 2021 3.790 3.860 3.620 3.660 227,632 -0.10(-2.66%)
Aug 17, 2021 3.810 3.900 3.710 3.760 276,992 -0.08(-2.08%)
Aug 16, 2021 4.160 4.160 3.800 3.840 379,588 -0.37(-8.79%)
Aug 13, 2021 3.870 4.240 3.850 4.210 1,024,715 +0.34(+8.79%)
Aug 12, 2021 4.150 4.150 3.860 3.870 304,103 -0.26(-6.30%)
Aug 11, 2021 4.170 4.240 4.080 4.130 279,842 -0.04(-0.96%)
Aug 10, 2021 4.060 4.210 3.950 4.170 257,199 +0.11(+2.71%)
Aug 09, 2021 4.080 4.110 3.950 4.060 143,497 -0.01(-0.25%)
Aug 06, 2021 3.970 4.100 3.820 4.070 237,832 +0.22(+5.71%)
Aug 05, 2021 3.760 4.140 3.760 3.850 347,025 +0.04(+1.05%)
Aug 04, 2021 3.900 3.990 3.780 3.810 203,641 -0.11(-2.81%)
Aug 03, 2021 4.010 4.020 3.890 3.920 204,712 -0.09(-2.24%)
Jul 30, 2021 4.010 4.010 4.010 0 -0.06(-1.47%)
Jul 29, 2021 4.270 4.310 4.060 4.070 117,379 -0.18(-4.24%)
Jul 28, 2021 4.000 4.280 3.970 4.250 200,617 +0.33(+8.42%)
Jul 27, 2021 3.980 4.020 3.900 3.920 244,506 -0.10(-2.49%)
Jul 26, 2021 4.060 4.080 3.910 4.020 122,207 -0.02(-0.50%)
Jul 23, 2021 4.120 4.160 3.970 4.040 156,867 -0.05(-1.22%)
Jul 22, 2021 4.160 4.280 4.030 4.090 110,547 -0.08(-1.92%)
Jul 21, 2021 3.970 4.190 3.970 4.170 152,224 +0.17(+4.25%)
Jul 20, 2021 3.950 4.110 3.880 4.000 190,032 +0.06(+1.52%)
Jul 19, 2021 3.990 4.040 3.870 3.940 308,225 -0.08(-1.99%)
Jul 16, 2021 4.220 4.230 4.020 4.020 234,394 -0.16(-3.83%)
Jul 15, 2021 4.140 4.220 4.120 4.180 204,539 -0.01(-0.24%)
Jul 14, 2021 4.380 4.450 4.150 4.190 249,537 -0.22(-4.99%)
Jul 13, 2021 4.230 4.480 4.170 4.410 277,723 +0.23(+5.50%)
Jul 12, 2021 4.340 4.360 4.150 4.180 184,384 -0.11(-2.56%)
Jul 09, 2021 4.320 4.340 4.190 4.290 172,499 +0.01(+0.23%)
Jul 08, 2021 4.450 4.450 4.180 4.280 234,235 +0.00(+0.00%)
Jul 07, 2021 4.390 4.420 4.250 4.280 185,991 -0.11(-2.51%)
Jul 06, 2021 4.390 4.530 4.310 4.390 236,257 -0.03(-0.68%)
Jul 05, 2021 4.530 4.530 4.380 4.420 23,210 -0.11(-2.43%)
Jul 02, 2021 4.330 4.630 4.330 4.530 206,567 +0.10(+2.26%)
Jun 30, 2021 4.430 4.430 4.430 0 -0.05(-1.12%)
Jun 29, 2021 4.560 4.700 4.410 4.480 320,278 -0.10(-2.18%)
Jun 28, 2021 4.730 4.870 4.550 4.580 425,035 -0.23(-4.78%)
Jun 25, 2021 4.960 5.030 4.800 4.810 134,233 -0.18(-3.61%)
Jun 24, 2021 4.770 4.990 4.710 4.990 266,647 +0.25(+5.27%)
Jun 23, 2021 4.780 4.890 4.730 4.740 197,737 -0.04(-0.84%)
Jun 22, 2021 4.930 5.010 4.760 4.780 138,915 -0.19(-3.82%)
Jun 21, 2021 4.950 5.030 4.880 4.970 92,547 +0.04(+0.81%)
Jun 18, 2021 4.930 5.070 4.900 4.930 262,103 -0.10(-1.99%)
Jun 17, 2021 4.970 5.120 4.890 5.030 143,412 +0.13(+2.65%)
Jun 16, 2021 5.080 5.220 4.890 4.900 403,345 -0.18(-3.54%)
Jun 15, 2021 5.260 5.330 5.050 5.080 179,818 -0.20(-3.79%)
Jun 14, 2021 5.350 5.410 5.270 5.280 158,794 -0.07(-1.31%)
Jun 11, 2021 5.270 5.410 5.220 5.350 219,991 +0.10(+1.90%)
Jun 10, 2021 5.460 5.620 5.240 5.250 322,109 -0.36(-6.42%)
Jun 09, 2021 5.580 5.760 5.490 5.610 428,068 +0.04(+0.72%)
Jun 08, 2021 5.630 5.680 5.480 5.570 131,434 -0.08(-1.42%)
Jun 07, 2021 5.510 5.670 5.440 5.650 198,721 +0.13(+2.36%)
Jun 04, 2021 5.590 5.590 5.420 5.520 211,217 -0.05(-0.90%)
Jun 03, 2021 5.660 5.770 5.470 5.570 235,223 -0.16(-2.79%)
Jun 02, 2021 5.450 5.730 5.450 5.730 220,710 +0.29(+5.33%)
Jun 01, 2021 5.650 5.780 5.440 5.440 297,242 -0.12(-2.16%)
May 31, 2021 5.800 5.810 5.410 5.560 273,226 -0.33(-5.60%)
May 28, 2021 5.330 5.890 5.100 5.890 1,605,094 +0.61(+11.55%)
May 27, 2021 5.000 5.340 4.930 5.280 625,187 +0.22(+4.35%)
May 26, 2021 4.710 5.060 4.610 5.060 458,197 +0.35(+7.43%)
May 25, 2021 4.440 4.710 4.430 4.710 335,296 +0.19(+4.20%)
May 21, 2021 4.520 4.520 4.520 0 +0.21(+4.87%)
May 20, 2021 4.300 4.350 4.180 4.310 142,063 -0.02(-0.46%)
May 19, 2021 4.180 4.410 4.130 4.330 236,478 +0.03(+0.70%)
May 18, 2021 4.110 4.330 4.050 4.300 209,893 +0.20(+4.88%)
May 17, 2021 3.940 4.180 3.920 4.100 209,135 +0.17(+4.33%)
May 14, 2021 4.030 4.060 3.900 3.930 210,582 -0.04(-1.01%)
May 13, 2021 4.050 4.200 3.850 3.970 325,357 -0.09(-2.22%)
May 12, 2021 4.450 4.450 4.050 4.060 330,088 -0.30(-6.88%)
May 11, 2021 4.550 4.650 4.320 4.360 469,963 -0.42(-8.79%)
May 10, 2021 4.840 4.970 4.760 4.780 389,334 -0.08(-1.65%)
May 07, 2021 4.670 4.910 4.640 4.860 449,526 +0.20(+4.29%)
May 06, 2021 4.840 4.840 4.600 4.660 286,075 -0.23(-4.70%)
May 05, 2021 4.940 5.010 4.730 4.890 459,935 -0.03(-0.61%)
May 04, 2021 4.740 4.940 4.620 4.920 420,279 +0.12(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.